52週高値 | 992 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 992 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 860 | 826 | 860 | +5 | +0.6 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
635 | -1.6 | 639 | 18,200 | 0 | 3,300 | - | |
645 | +1.4 | 638 | 8,500 | 100 | 4,300 | 43.00 | |
636 | -0.2 | 635 | 10,000 | 0 | 3,500 | - | |
637 | -0.6 | 639 | 8,900 | 0 | 3,700 | - | |
641 | -1.2 | 641 | 6,000 | 0 | 3,700 | - | |
649 | +0.9 | 646 | 18,100 | 0 | 4,100 | - | |
643 | -2.4 | 644 | 29,300 | 0 | 3,800 | - | |
659 | -0.8 | 663 | 21,800 | 0 | 10,600 | - | |
664 | +1.2 | 657 | 17,900 | 0 | 9,700 | - | |
656 | +1.2 | 653 | 19,300 | 0 | 9,700 | - | |
648 | -0.5 | 651 | 7,100 | 0 | 8,800 | - | |
651 | -1.4 | 647 | 20,000 | 0 | 8,800 | - | |
660 | -1.5 | 661 | 10,900 | 100 | 8,800 | 88.00 | |
670 | +4.9 | 665 | 9,000 | 100 | 8,800 | 88.00 | |
639 | -4.6 | 654 | 25,400 | 0 | 9,600 | - | |
670 | +2.3 | 662 | 14,300 | 100 | 9,600 | 96.00 | |
655 | +0.5 | 661 | 8,200 | 0 | 12,000 | - | |
652 | +1.7 | 646 | 15,200 | 100 | 9,000 | 90.00 | |
641 | +0.2 | 648 | 21,600 | 0 | 9,200 | - | |
640 | -0.5 | 643 | 31,600 | 0 | 9,900 | - | |
643 | +0.6 | 641 | 8,700 | 0 | 9,500 | - | |
639 | -1.2 | 645 | 20,700 | 0 | 9,500 | - | |
647 | +3.0 | 634 | 15,000 | 0 | 10,100 | - | |
628 | +0.5 | 626 | 7,700 | 0 | 9,900 | - | |
625 | -0.6 | 625 | 2,300 | 0 | 9,700 | - | |
629 | +0.3 | 627 | 1,700 | 0 | 9,700 | - | |
627 | +1.6 | 632 | 2,400 | 0 | 9,800 | - | |
617 | -1.4 | 629 | 13,800 | 0 | 9,800 | - | |
626 | -0.2 | 625 | 600 | 0 | 9,800 | - | |
627 | -0.6 | 627 | 1,200 | 0 | 9,800 | - |