52週高値 | 992 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 992 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 860 | 826 | 860 | +5 | +0.6 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,272 | -4.5 | 1,294 | 2,700 | 0 | 3,600 | - | |
1,332 | +0.8 | 1,322 | 1,900 | 0 | 3,500 | - | |
1,321 | -3.6 | 1,365 | 6,100 | 0 | 3,600 | - | |
1,370 | +2.2 | 1,353 | 6,500 | 0 | 3,500 | - | |
1,341 | +0.4 | 1,348 | 6,000 | 0 | 3,600 | - | |
1,336 | +1.0 | 1,350 | 2,700 | 0 | 3,400 | - | |
1,323 | -2.0 | 1,345 | 3,300 | 0 | 3,300 | - | |
1,350 | -0.7 | 1,355 | 9,900 | 0 | 3,300 | - | |
1,360 | -0.1 | 1,372 | 2,600 | 0 | 3,200 | - | |
1,361 | -1.0 | 1,379 | 3,200 | 0 | 3,200 | - | |
1,375 | +1.9 | 1,375 | 5,500 | 0 | 3,200 | - | |
1,350 | -2.2 | 1,363 | 11,200 | 0 | 3,400 | - | |
1,380 | -3.5 | 1,376 | 600 | 0 | 3,400 | - | |
1,430 | +6.3 | 1,377 | 1,500 | 0 | 3,600 | - | |
1,345 | -1.1 | 1,345 | 400 | - | - | - | |
1,360 | -6.8 | 1,401 | 12,200 | 0 | 4,200 | - | |
1,459 | -1.4 | 1,441 | 21,700 | 0 | 3,300 | - | |
1,479 | -2.3 | 1,467 | 16,500 | 0 | 4,800 | - | |
1,514 | +1.0 | 1,486 | 8,000 | 0 | 3,700 | - | |
1,499 | -0.7 | 1,491 | 2,700 | 0 | 3,700 | - | |
1,510 | +0.7 | 1,520 | 5,300 | 0 | 3,700 | - | |
1,500 | +0.7 | 1,500 | 2,700 | 0 | 3,700 | - | |
1,489 | +1.5 | 1,468 | 3,300 | 0 | 3,700 | - | |
1,467 | -0.1 | 1,467 | 4,800 | 0 | 4,400 | - | |
1,469 | -0.7 | 1,488 | 6,500 | 0 | 4,900 | - | |
1,480 | -1.1 | 1,472 | 5,700 | 0 | 5,300 | - | |
1,496 | +1.7 | 1,483 | 7,500 | 0 | 5,300 | - | |
1,471 | -2.6 | 1,478 | 1,800 | 0 | 5,400 | - | |
1,511 | +2.0 | 1,494 | 3,700 | 0 | 5,300 | - | |
1,481 | - | 1,490 | 8,600 | 0 | 5,300 | - |