52週高値 | 2,875 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 2,875 | 年初来安値 | 2,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475 | 2,480 | 2,379 | 2,390 | -67 | -2.7 | 79,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,561 | -1.5 | 1,593 | 64,600 | 54,200 | 25,100 | 0.46 | |
1,585 | +1.1 | 1,584 | 59,700 | 53,900 | 25,600 | 0.47 | |
1,567 | +3.2 | 1,554 | 53,000 | 53,700 | 25,900 | 0.48 | |
1,518 | -4.7 | 1,532 | 71,800 | 53,800 | 26,400 | 0.49 | |
1,593 | -0.5 | 1,564 | 49,500 | 53,800 | 25,800 | 0.48 | |
1,601 | +3.2 | 1,574 | 26,000 | - | - | - | |
1,551 | +0.8 | 1,514 | 52,700 | 54,700 | 27,500 | 0.50 | |
1,539 | +2.1 | 1,529 | 65,600 | 54,100 | 27,500 | 0.51 | |
1,508 | -0.2 | 1,506 | 62,900 | 55,200 | 27,500 | 0.50 | |
1,511 | -6.4 | 1,555 | 87,800 | 55,300 | 25,400 | 0.46 | |
1,615 | -4.2 | 1,652 | 101,400 | 62,100 | 22,200 | 0.36 | |
1,686 | +1.3 | 1,680 | 76,600 | 95,500 | 24,300 | 0.25 | |
1,665 | +2.3 | 1,650 | 72,700 | 83,700 | 24,600 | 0.29 | |
1,628 | +1.8 | 1,577 | 97,200 | 77,800 | 22,600 | 0.29 | |
1,599 | -4.5 | 1,643 | 103,400 | 71,800 | 26,000 | 0.36 | |
1,675 | -2.1 | 1,689 | 57,900 | 65,200 | 23,800 | 0.37 | |
1,711 | -4.3 | 1,755 | 44,500 | 60,900 | 24,000 | 0.39 | |
1,787 | +3.1 | 1,772 | 49,500 | 60,300 | 24,300 | 0.40 | |
1,734 | +7.7 | 1,666 | 72,300 | 60,900 | 23,900 | 0.39 | |
1,610 | +1.6 | 1,585 | 62,800 | 61,300 | 23,600 | 0.38 | |
1,584 | -3.6 | 1,621 | 75,500 | 61,000 | 21,700 | 0.36 | |
1,643 | -0.7 | 1,681 | 70,600 | 59,200 | 24,700 | 0.42 | |
1,655 | +4.0 | 1,636 | 85,200 | 59,100 | 22,300 | 0.38 | |
1,592 | +3.0 | 1,558 | 39,600 | 58,800 | 13,900 | 0.24 | |
1,545 | -0.3 | 1,552 | 82,500 | 58,800 | 16,800 | 0.29 | |
1,550 | +5.0 | 1,499 | 51,800 | 58,400 | 25,400 | 0.43 | |
1,476 | +1.7 | 1,471 | 76,700 | 58,700 | 30,600 | 0.52 | |
1,452 | -0.3 | 1,432 | 94,800 | 58,700 | 22,000 | 0.37 | |
1,456 | -3.0 | 1,483 | 43,300 | 58,300 | 21,900 | 0.38 | |
1,501 | -0.9 | 1,508 | 40,800 | 58,200 | 23,800 | 0.41 |