52週高値 | 2,755 | 52週安値 | 2,005 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,539 | 2,710 | 2,507 | 2,667 | +128 | +5.0 | 47,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,144 | +0.8 | 2,145 | 38,800 | 12,200 | 15,300 | 1.25 | |
2,128 | -4.7 | 2,148 | 83,200 | 12,200 | 16,300 | 1.34 | |
2,232 | -5.3 | 2,260 | 95,600 | 13,000 | 16,300 | 1.25 | |
2,356 | +3.2 | 2,294 | 116,900 | 13,800 | 18,900 | 1.37 | |
2,282 | +2.0 | 2,220 | 68,800 | 12,600 | 18,000 | 1.43 | |
2,238 | +0.2 | 2,245 | 69,200 | 13,600 | 17,700 | 1.30 | |
2,234 | -1.9 | 2,291 | 43,500 | 13,500 | 19,500 | 1.44 | |
2,278 | -2.0 | 2,274 | 99,300 | 13,800 | 21,200 | 1.54 | |
2,325 | -5.3 | 2,395 | 122,000 | 16,900 | 20,500 | 1.21 | |
2,456 | +1.7 | 2,429 | 83,300 | 27,400 | 16,700 | 0.61 | |
2,416 | +8.1 | 2,372 | 115,800 | 21,900 | 15,800 | 0.72 | |
2,234 | +0.4 | 2,233 | 108,400 | 19,000 | 11,400 | 0.60 | |
2,224 | +4.6 | 2,186 | 67,100 | 21,700 | 14,100 | 0.65 | |
2,126 | +2.4 | 2,105 | 40,000 | 20,800 | 9,200 | 0.44 | |
2,076 | -1.7 | 2,084 | 54,100 | 20,500 | 9,700 | 0.47 | |
2,112 | -0.8 | 2,120 | 29,900 | 20,600 | 9,900 | 0.48 | |
2,130 | +0.1 | 2,137 | 82,700 | 20,300 | 9,900 | 0.49 | |
2,128 | +4.7 | 2,064 | 60,500 | 20,700 | 8,900 | 0.43 | |
2,032 | +0.8 | 2,051 | 47,800 | 20,800 | 7,900 | 0.38 | |
2,016 | -1.5 | 2,044 | 59,000 | 21,200 | 7,800 | 0.37 | |
2,046 | +0.5 | 2,055 | 76,200 | 21,600 | 6,600 | 0.31 | |
2,036 | +0.1 | 2,038 | 33,900 | 21,900 | 8,700 | 0.40 | |
2,033 | +2.4 | 2,027 | 61,500 | 22,100 | 7,300 | 0.33 | |
1,986 | +0.4 | 1,981 | 52,800 | 20,200 | 7,800 | 0.39 | |
1,979 | -0.7 | 1,978 | 77,100 | 21,400 | 7,500 | 0.35 | |
1,993 | +1.6 | 1,955 | 59,500 | 22,700 | 7,300 | 0.32 | |
1,961 | -2.4 | 1,992 | 45,600 | 20,300 | 5,700 | 0.28 | |
2,010 | -0.5 | 2,028 | 57,600 | 20,300 | 5,000 | 0.25 | |
2,021 | -2.3 | 2,038 | 48,500 | 20,900 | 4,800 | 0.23 | |
2,069 | 0.0 | 2,053 | 30,100 | - | - | - |