52週高値 | 2,755 | 52週安値 | 1,970 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,625 | 2,643 | 2,480 | 2,539 | -91 | -3.5 | 70,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,999 | +1.9 | 1,997 | 50,200 | 18,200 | 8,100 | 0.45 | |
1,962 | -6.8 | 2,059 | 168,000 | 18,500 | 9,200 | 0.50 | |
2,105 | +0.6 | 2,088 | 117,100 | 124,300 | 10,100 | 0.08 | |
2,093 | -3.9 | 2,113 | 67,700 | 58,500 | 8,800 | 0.15 | |
2,177 | +2.7 | 2,126 | 79,900 | 35,700 | 7,500 | 0.21 | |
2,120 | +2.8 | 2,097 | 31,800 | 18,300 | 8,400 | 0.46 | |
2,063 | +1.3 | 2,095 | 36,200 | 18,300 | 8,000 | 0.44 | |
2,037 | -0.7 | 2,041 | 39,400 | 18,300 | 9,000 | 0.49 | |
2,051 | -1.1 | 2,069 | 49,200 | 18,500 | 8,000 | 0.43 | |
2,074 | -5.9 | 2,100 | 54,000 | 18,400 | 8,400 | 0.46 | |
2,205 | -2.4 | 2,251 | 28,400 | 18,600 | 6,800 | 0.37 | |
2,259 | -0.2 | 2,279 | 36,000 | 19,700 | 6,700 | 0.34 | |
2,264 | 0.0 | 2,284 | 66,200 | 16,400 | 6,500 | 0.40 | |
2,264 | +1.4 | 2,246 | 12,900 | - | - | - | |
2,233 | +7.4 | 2,133 | 41,400 | 15,700 | 7,800 | 0.50 | |
2,080 | -10.9 | 2,247 | 77,700 | 14,100 | 8,400 | 0.60 | |
2,335 | +0.3 | 2,342 | 56,900 | 13,800 | 7,600 | 0.55 | |
2,328 | -6.3 | 2,444 | 67,600 | 14,000 | 6,400 | 0.46 | |
2,484 | +0.6 | 2,482 | 35,800 | 12,600 | 4,400 | 0.35 | |
2,470 | -3.0 | 2,508 | 24,900 | 13,400 | 3,800 | 0.28 | |
2,547 | +2.1 | 2,535 | 34,700 | 13,800 | 3,700 | 0.27 | |
2,494 | -0.2 | 2,499 | 28,700 | 15,200 | 6,000 | 0.39 | |
2,500 | +3.7 | 2,499 | 57,100 | 20,400 | 7,200 | 0.35 | |
2,410 | -3.9 | 2,456 | 38,100 | 15,800 | 6,300 | 0.40 | |
2,508 | -1.6 | 2,523 | 38,400 | 14,800 | 5,300 | 0.36 | |
2,550 | -4.6 | 2,601 | 32,200 | 14,100 | 4,800 | 0.34 | |
2,673 | +1.1 | 2,629 | 32,600 | 11,800 | 4,300 | 0.36 | |
2,643 | 0.0 | 2,691 | 57,900 | 14,000 | 5,500 | 0.39 | |
2,643 | +2.0 | 2,618 | 50,400 | 11,700 | 5,800 | 0.50 | |
2,592 | - | 2,580 | 46,100 | 13,100 | 6,800 | 0.52 |