52週高値 | 1,878 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,878 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,878 | 1,669 | 1,689 | -110 | -6.1 | 201,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,108 | +1.4 | 1,110 | 103,200 | 4,300 | 92,000 | 21.40 | |
1,093 | -1.7 | 1,111 | 139,800 | 200 | 93,800 | 469 | |
1,112 | -1.4 | 1,122 | 102,000 | 100 | 89,600 | 896 | |
1,128 | -0.1 | 1,128 | 100,900 | 200 | 89,400 | 447 | |
1,129 | -7.9 | 1,140 | 330,200 | 100 | 92,900 | 929 | |
1,226 | -3.4 | 1,260 | 137,600 | 100 | 102,400 | 1,024 | |
1,269 | +0.4 | 1,278 | 115,800 | 0 | 102,900 | - | |
1,264 | +2.0 | 1,264 | 73,300 | 500 | 96,400 | 192 | |
1,239 | -0.2 | 1,249 | 75,000 | 0 | 87,000 | - | |
1,242 | +0.2 | 1,238 | 55,500 | 500 | 80,000 | 160 | |
1,240 | -0.9 | 1,257 | 114,300 | 500 | 79,600 | 159 | |
1,251 | +3.1 | 1,233 | 85,300 | 900 | 84,900 | 94.33 | |
1,213 | -4.0 | 1,221 | 170,900 | 600 | 85,300 | 142 | |
1,264 | +4.5 | 1,235 | 107,000 | 1,000 | 79,000 | 79.00 | |
1,210 | -2.7 | 1,230 | 52,800 | 300 | 79,300 | 264 | |
1,244 | +3.3 | 1,233 | 109,500 | 300 | 77,700 | 259 | |
1,204 | +6.2 | 1,173 | 159,100 | 300 | 82,500 | 275 | |
1,134 | -0.4 | 1,141 | 79,900 | 900 | 82,200 | 91.33 | |
1,139 | -0.3 | 1,134 | 86,300 | 900 | 80,200 | 89.11 | |
1,142 | -6.2 | 1,179 | 125,200 | 1,400 | 71,500 | 51.07 | |
1,218 | +6.3 | 1,188 | 81,300 | 900 | 53,400 | 59.33 | |
1,146 | +1.2 | 1,144 | 56,600 | 900 | 55,400 | 61.56 | |
1,132 | +1.9 | 1,125 | 72,000 | 1,200 | 56,300 | 46.92 | |
1,111 | -1.4 | 1,118 | 87,100 | 1,400 | 60,700 | 43.36 | |
1,127 | -2.5 | 1,140 | 201,600 | 1,500 | 57,100 | 38.07 | |
1,156 | -1.3 | 1,157 | 114,200 | 1,400 | 60,400 | 43.14 | |
1,171 | -10.0 | 1,199 | 167,300 | 1,400 | 41,900 | 29.93 | |
1,301 | +0.3 | 1,296 | 73,700 | 19,700 | 29,100 | 1.48 | |
1,297 | -2.0 | 1,292 | 88,000 | 21,800 | 33,800 | 1.55 | |
1,324 | +0.5 | 1,346 | 27,200 | 21,900 | 23,100 | 1.05 |