52週高値 | 1,878 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,878 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,878 | 1,669 | 1,689 | -110 | -6.1 | 201,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,372 | -8.0 | 1,393 | 246,400 | 2,100 | 193,300 | 92.05 | |
1,492 | +3.0 | 1,465 | 261,800 | 5,400 | 175,900 | 32.57 | |
1,449 | -2.2 | 1,444 | 164,400 | 4,900 | 177,900 | 36.31 | |
1,482 | +5.3 | 1,473 | 265,400 | 5,700 | 184,500 | 32.37 | |
1,407 | +7.2 | 1,372 | 200,000 | 2,500 | 184,700 | 73.88 | |
1,312 | -2.2 | 1,294 | 241,200 | 1,100 | 158,400 | 144 | |
1,341 | -4.3 | 1,387 | 201,600 | 1,200 | 179,800 | 149 | |
1,401 | +0.4 | 1,399 | 277,700 | 4,800 | 184,700 | 38.48 | |
1,396 | +8.9 | 1,386 | 261,900 | 5,300 | 193,200 | 36.45 | |
1,282 | +3.1 | 1,286 | 216,400 | 2,900 | 190,500 | 65.69 | |
1,243 | +4.1 | 1,226 | 150,800 | 4,200 | 207,500 | 49.40 | |
1,194 | +1.1 | 1,185 | 76,400 | 4,600 | 207,600 | 45.13 | |
1,181 | -1.1 | 1,182 | 171,700 | 1,300 | 208,500 | 160 | |
1,194 | +0.3 | 1,204 | 132,600 | 1,300 | 209,900 | 161 | |
1,191 | +2.8 | 1,179 | 259,100 | 1,600 | 211,800 | 132 | |
1,158 | +4.8 | 1,141 | 256,200 | 2,600 | 165,700 | 63.73 | |
1,105 | +3.4 | 1,093 | 101,000 | 800 | 146,700 | 183 | |
1,069 | -1.1 | 1,083 | 133,800 | 200 | 151,000 | 755 | |
1,081 | +3.1 | 1,076 | 198,900 | 800 | 139,900 | 174 | |
1,049 | -0.7 | 1,055 | 93,700 | 200 | 143,900 | 719 | |
1,056 | -0.5 | 1,053 | 117,500 | 400 | 133,700 | 334 | |
1,061 | +0.8 | 1,058 | 65,100 | 400 | 128,300 | 320 | |
1,053 | +0.9 | 1,048 | 141,300 | 700 | 128,000 | 182 | |
1,044 | +0.9 | 1,034 | 130,900 | 2,300 | 133,900 | 58.22 | |
1,035 | -3.0 | 1,057 | 151,800 | 600 | 132,200 | 220 | |
1,067 | -2.9 | 1,084 | 154,400 | 1,700 | 114,100 | 67.12 | |
1,099 | -0.1 | 1,095 | 82,700 | 1,800 | 98,100 | 54.50 | |
1,100 | +0.4 | 1,096 | 32,800 | - | - | - | |
1,096 | -1.5 | 1,093 | 186,700 | 500 | 94,600 | 189 | |
1,113 | +0.5 | 1,115 | 87,300 | 4,500 | 92,000 | 20.44 |