52週高値 | 1,878 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,878 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,878 | 1,669 | 1,689 | -110 | -6.1 | 201,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,636 | -2.0 | 1,675 | 42,500 | 5,200 | 10,300 | 1.98 | |
1,670 | -0.5 | 1,669 | 33,300 | 6,100 | 10,500 | 1.72 | |
1,679 | +0.2 | 1,674 | 32,000 | 6,800 | 10,000 | 1.47 | |
1,676 | -3.8 | 1,715 | 40,400 | 5,400 | 8,900 | 1.65 | |
1,742 | +2.1 | 1,723 | 24,500 | 5,700 | 10,500 | 1.84 | |
1,706 | +2.5 | 1,683 | 34,200 | 5,700 | 10,900 | 1.91 | |
1,665 | +2.5 | 1,655 | 23,600 | 6,300 | 11,100 | 1.76 | |
1,624 | -1.0 | 1,649 | 23,500 | 5,900 | 10,800 | 1.83 | |
1,641 | -4.3 | 1,666 | 41,200 | 5,900 | 11,900 | 2.02 | |
1,715 | -2.6 | 1,756 | 25,100 | 6,000 | 8,400 | 1.40 | |
1,761 | -3.2 | 1,801 | 27,500 | 6,800 | 6,900 | 1.01 | |
1,819 | +0.1 | 1,827 | 23,500 | 7,800 | 6,100 | 0.78 | |
1,817 | +0.4 | 1,813 | 7,300 | - | - | - | |
1,810 | +0.6 | 1,766 | 28,000 | 7,800 | 7,900 | 1.01 | |
1,799 | -7.8 | 1,833 | 41,200 | 7,200 | 8,400 | 1.17 | |
1,951 | -5.0 | 1,987 | 43,800 | 8,400 | 6,200 | 0.74 | |
2,053 | -3.4 | 2,103 | 35,700 | 9,400 | 5,600 | 0.60 | |
2,125 | +1.4 | 2,103 | 21,300 | 7,700 | 5,400 | 0.70 | |
2,096 | +0.2 | 2,095 | 18,200 | 7,800 | 5,700 | 0.73 | |
2,091 | +1.6 | 2,079 | 17,100 | 6,500 | 5,900 | 0.91 | |
2,059 | +2.6 | 2,064 | 32,100 | 7,400 | 5,700 | 0.77 | |
2,006 | +4.5 | 1,998 | 37,100 | 6,800 | 6,700 | 0.99 | |
1,920 | -7.6 | 2,010 | 32,800 | 6,700 | 7,300 | 1.09 | |
2,079 | -4.5 | 2,080 | 35,400 | 6,800 | 6,700 | 0.99 | |
2,176 | -8.3 | 2,263 | 28,400 | 8,900 | 6,800 | 0.76 | |
2,372 | +5.8 | 2,305 | 28,600 | 9,800 | 6,700 | 0.68 | |
2,243 | -1.2 | 2,291 | 36,200 | 10,400 | 6,900 | 0.66 | |
2,271 | +7.4 | 2,193 | 40,800 | 11,400 | 7,100 | 0.62 | |
2,114 | +6.9 | 2,088 | 53,500 | 9,900 | 10,300 | 1.04 | |
1,977 | - | 2,003 | 25,100 | 6,900 | 12,000 | 1.74 |