38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 505 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 409 | 389 | 396 | -6 | -1.5 | 2,607,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
406 | +4.4 | 402 | 411,200 | 645,400 | 4,317,400 | 6.69 | |
389 | -2.3 | 394 | 691,300 | 635,000 | 4,494,800 | 7.08 | |
398 | -5.0 | 404 | 924,800 | 647,100 | 4,402,500 | 6.80 | |
419 | -0.9 | 423 | 804,700 | 666,900 | 4,267,000 | 6.40 | |
423 | +0.7 | 415 | 910,700 | 683,200 | 4,306,100 | 6.30 | |
420 | +4.7 | 416 | 1,216,400 | 707,600 | 4,518,100 | 6.39 | |
401 | +6.9 | 387 | 777,700 | 700,900 | 4,561,100 | 6.51 | |
375 | -2.8 | 373 | 1,094,700 | 736,800 | 4,598,000 | 6.24 | |
386 | -0.5 | 385 | 1,396,800 | 741,500 | 4,684,700 | 6.32 | |
388 | -8.7 | 392 | 1,283,300 | 699,200 | 4,956,300 | 7.09 | |
425 | -7.0 | 426 | 1,479,600 | 685,600 | 4,996,600 | 7.29 | |
457 | -6.2 | 476 | 1,520,600 | 635,300 | 4,970,800 | 7.82 | |
487 | +1.0 | 480 | 1,274,600 | 657,900 | 4,819,200 | 7.33 | |
482 | -5.3 | 484 | 1,067,900 | 669,300 | 4,737,300 | 7.08 | |
509 | -2.3 | 509 | 2,675,700 | 652,000 | 4,689,700 | 7.19 | |
521 | +7.9 | 507 | 1,559,300 | 657,800 | 4,729,000 | 7.19 | |
483 | -8.9 | 500 | 2,282,900 | 633,200 | 4,723,300 | 7.46 | |
530 | 0.0 | 522 | 2,311,200 | 685,800 | 4,660,300 | 6.80 | |
530 | +6.9 | 527 | 3,368,500 | 788,200 | 4,591,200 | 5.82 | |
496 | +2.5 | 485 | 2,101,500 | 769,100 | 4,405,800 | 5.73 | |
484 | -3.8 | 500 | 2,582,200 | 787,400 | 4,596,700 | 5.84 | |
503 | +18.6 | 483 | 5,530,500 | 780,000 | 4,553,000 | 5.84 | |
424 | -0.9 | 405 | 4,299,100 | 718,300 | 4,707,800 | 6.55 | |
428 | +16.9 | 392 | 3,744,300 | 710,100 | 4,743,400 | 6.68 | |
366 | -2.7 | 359 | 2,399,600 | 629,400 | 4,774,700 | 7.59 | |
376 | +3.6 | 380 | 1,987,900 | 531,200 | 4,690,700 | 8.83 | |
363 | -4.5 | 372 | 1,490,300 | 679,000 | 4,909,700 | 7.23 | |
380 | +0.5 | 382 | 1,195,500 | 664,000 | 4,699,800 | 7.08 | |
378 | -4.1 | 379 | 1,443,800 | 725,700 | 4,661,200 | 6.42 | |
394 | -3.9 | 403 | 895,900 | 662,100 | 4,532,200 | 6.85 |