38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 505 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 409 | 389 | 393 | -9 | -2.2 | 2,506,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
292 | +29.2 | 285 | 7,254,100 | 580,300 | 3,203,400 | 5.52 | |
226 | +9.7 | 212 | 775,700 | - | - | - | |
206 | -2.8 | 214 | 1,249,600 | 482,200 | 2,532,000 | 5.25 | |
212 | +7.6 | 207 | 2,992,100 | 486,700 | 2,686,200 | 5.52 | |
197 | -3.9 | 194 | 2,837,100 | 484,900 | 2,567,900 | 5.30 | |
205 | -1.0 | 208 | 1,751,200 | 423,800 | 2,226,500 | 5.25 | |
207 | -11.2 | 219 | 727,800 | 453,400 | 2,027,100 | 4.47 | |
233 | +17.7 | 227 | 1,303,800 | 423,600 | 2,019,100 | 4.77 | |
198 | -7.5 | 220 | 1,480,200 | 462,100 | 2,005,400 | 4.34 | |
214 | -32.9 | 254 | 2,835,500 | 472,400 | 2,231,800 | 4.72 | |
319 | -7.8 | 337 | 1,187,500 | 439,600 | 2,662,800 | 6.06 | |
346 | -11.3 | 361 | 2,330,300 | 425,100 | 2,668,200 | 6.28 | |
390 | -1.5 | 394 | 1,136,000 | 402,900 | 3,103,900 | 7.70 | |
396 | -7.9 | 407 | 1,332,000 | 418,200 | 3,097,700 | 7.41 | |
430 | +2.9 | 423 | 514,000 | 487,400 | 3,046,900 | 6.25 | |
418 | -3.0 | 417 | 890,200 | 487,300 | 3,066,500 | 6.29 | |
431 | -4.6 | 444 | 636,700 | 451,500 | 3,070,400 | 6.80 | |
452 | +4.9 | 451 | 780,900 | 432,700 | 3,082,600 | 7.12 | |
431 | +0.5 | 422 | 753,200 | 433,100 | 3,020,400 | 6.97 | |
429 | -3.2 | 433 | 162,900 | - | - | - | |
443 | +0.7 | 432 | 1,080,000 | 434,400 | 2,982,200 | 6.87 | |
440 | -5.2 | 447 | 854,300 | 467,900 | 3,331,500 | 7.12 | |
464 | -1.5 | 468 | 1,051,900 | 480,900 | 3,585,100 | 7.45 | |
471 | +1.1 | 467 | 2,335,000 | 493,300 | 3,602,300 | 7.30 | |
466 | +17.7 | 431 | 2,210,400 | 520,100 | 3,895,100 | 7.49 | |
396 | +0.3 | 389 | 1,231,300 | 514,800 | 4,222,100 | 8.20 | |
395 | -0.5 | 394 | 1,003,800 | 526,600 | 4,337,100 | 8.24 | |
397 | +1.0 | 397 | 517,400 | 620,300 | 4,316,800 | 6.96 | |
393 | -3.2 | 401 | 685,700 | 625,000 | 4,353,900 | 6.97 | |
406 | 0.0 | 413 | 657,300 | 634,700 | 4,316,500 | 6.80 |