38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 505 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 409 | 389 | 396 | -6 | -1.5 | 2,607,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
206 | +0.5 | 203 | 1,807,700 | 542,100 | 2,901,100 | 5.35 | |
205 | -2.4 | 202 | 3,281,200 | 535,700 | 3,306,100 | 6.17 | |
210 | -0.9 | 208 | 1,587,000 | 541,000 | 3,110,100 | 5.75 | |
212 | -3.2 | 215 | 1,846,800 | 538,500 | 2,983,100 | 5.54 | |
219 | -4.8 | 233 | 1,469,200 | 536,900 | 2,744,700 | 5.11 | |
230 | +4.1 | 223 | 615,900 | 547,500 | 2,614,500 | 4.78 | |
221 | -5.6 | 225 | 800,100 | 545,900 | 2,572,600 | 4.71 | |
234 | +4.9 | 230 | 836,100 | 503,300 | 3,059,600 | 6.08 | |
223 | -8.2 | 233 | 834,300 | 503,600 | 3,039,600 | 6.04 | |
243 | +4.3 | 246 | 1,180,800 | 488,300 | 3,035,800 | 6.22 | |
233 | -6.4 | 241 | 573,700 | 490,500 | 2,960,800 | 6.04 | |
249 | -5.0 | 243 | 959,400 | 505,600 | 2,935,500 | 5.81 | |
262 | -0.8 | 264 | 493,300 | 504,000 | 3,169,100 | 6.29 | |
264 | +1.9 | 258 | 674,700 | 532,000 | 3,186,700 | 5.99 | |
259 | -1.1 | 259 | 891,100 | 525,400 | 3,179,400 | 6.05 | |
262 | -4.7 | 271 | 811,400 | 529,000 | 3,162,600 | 5.98 | |
275 | -1.1 | 273 | 1,155,300 | 544,800 | 3,161,900 | 5.80 | |
278 | +9.0 | 276 | 1,546,800 | 537,900 | 3,307,100 | 6.15 | |
255 | +9.9 | 250 | 879,500 | 600,900 | 3,292,100 | 5.48 | |
232 | -11.8 | 245 | 1,482,900 | 600,100 | 3,302,600 | 5.50 | |
263 | -2.6 | 263 | 928,200 | 542,300 | 3,227,800 | 5.95 | |
270 | -4.3 | 275 | 2,799,800 | 549,400 | 3,138,700 | 5.71 | |
282 | -14.3 | 322 | 3,190,100 | 478,100 | 3,032,100 | 6.34 | |
329 | +1.5 | 326 | 3,346,300 | 515,400 | 2,607,000 | 5.06 | |
324 | +3.2 | 320 | 1,194,400 | 494,100 | 2,689,400 | 5.44 | |
314 | +1.6 | 311 | 1,329,500 | 486,900 | 2,672,700 | 5.49 | |
309 | -1.0 | 336 | 4,346,600 | 493,500 | 2,872,200 | 5.82 | |
312 | +8.7 | 300 | 1,966,800 | 564,100 | 2,762,200 | 4.90 | |
287 | 0.0 | 299 | 3,556,500 | 529,300 | 3,229,300 | 6.10 | |
287 | -1.7 | 290 | 3,407,100 | 536,300 | 3,363,500 | 6.27 |