米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.18% | -1.53% | -0.88% | ||||
- トップ
- Ｊトラスト(8508)
- 時系列
Ｊトラスト(8508) 信用残時系列
| 52週高値 | 505 | 52週安値 | 391 | ||
|---|---|---|---|---|---|
| 年初来高値 | 500 | 年初来安値 | 391 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 404 | 409 | 389 | 396 | -6 | -1.5 | 2,607,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 356 | -5.1 | 362 | 1,412,500 | 209,400 | 6,506,600 | 31.07 | |
| 375 | +3.3 | 370 | 1,447,300 | 247,400 | 6,304,400 | 25.48 | |
| 363 | -5.0 | 367 | 3,262,900 | 279,900 | 6,063,200 | 21.66 | |
| 382 | -5.9 | 390 | 2,078,100 | 383,600 | 6,534,200 | 17.03 | |
| 406 | +8.3 | 400 | 4,860,500 | 407,800 | 6,329,100 | 15.52 | |
| 375 | +1.1 | 366 | 3,294,400 | 396,400 | 5,621,200 | 14.18 | |
| 371 | -1.1 | 379 | 7,410,500 | 447,300 | 5,527,300 | 12.36 | |
| 375 | +7.1 | 374 | 12,888,600 | 376,300 | 5,681,800 | 15.10 | |
| 350 | +25.9 | 325 | 17,951,900 | 380,600 | 6,047,900 | 15.89 | |
| 278 | +15.8 | 266 | 2,113,600 | － | － | － | |
| 240 | -3.2 | 244 | 518,700 | 35,500 | 2,807,000 | 79.07 | |
| 248 | +0.4 | 244 | 1,215,900 | 46,900 | 2,825,000 | 60.23 | |
| 247 | +3.3 | 245 | 1,076,900 | 52,400 | 2,983,300 | 56.93 | |
| 239 | 0.0 | 239 | 836,000 | 46,600 | 3,224,000 | 69.18 | |
| 239 | -5.5 | 240 | 1,247,900 | 297,400 | 3,146,000 | 10.58 | |
| 253 | -5.2 | 252 | 1,420,100 | 295,700 | 4,080,000 | 13.80 | |
| 267 | -6.3 | 276 | 1,267,000 | 309,300 | 4,231,600 | 13.68 | |
| 285 | +8.8 | 283 | 2,605,400 | 319,100 | 4,188,500 | 13.13 | |
| 262 | +0.4 | 264 | 1,230,400 | 318,200 | 3,665,300 | 11.52 | |
| 261 | -6.5 | 277 | 1,488,900 | 516,600 | 3,522,500 | 6.82 | |
| 279 | -7.3 | 291 | 3,877,300 | 562,700 | 3,512,300 | 6.24 | |
| 301 | +4.9 | 288 | 2,949,300 | 671,600 | 3,241,300 | 4.83 | |
| 287 | +12.5 | 265 | 6,313,200 | 739,600 | 3,154,500 | 4.27 | |
| 255 | +17.5 | 242 | 3,162,500 | 664,000 | 3,017,400 | 4.54 | |
| 217 | +2.4 | 217 | 1,017,100 | 525,000 | 3,066,900 | 5.84 | |
| 212 | +2.9 | 216 | 1,476,400 | 526,800 | 3,033,200 | 5.76 | |
| 206 | +2.0 | 200 | 1,113,500 | 527,100 | 2,928,900 | 5.56 | |
| 202 | -0.5 | 200 | 821,600 | 510,200 | 2,990,100 | 5.86 | |
| 203 | +0.5 | 198 | 1,914,800 | 529,800 | 2,939,200 | 5.55 | |
| 202 | -1.9 | 204 | 1,491,400 | 535,700 | 2,896,200 | 5.41 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
