38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 505 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 409 | 389 | 396 | -6 | -1.5 | 2,607,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
605 | -6.3 | 630 | 7,657,800 | 243,900 | 9,475,500 | 38.85 | |
646 | -7.3 | 656 | 9,439,900 | 269,000 | 9,725,800 | 36.16 | |
697 | +24.9 | 697 | 24,682,600 | 391,300 | 10,068,200 | 25.73 | |
558 | +14.3 | 531 | 6,053,400 | 146,700 | 12,988,400 | 88.54 | |
488 | +0.6 | 487 | 3,233,800 | 101,300 | 12,044,800 | 118 | |
485 | +1.5 | 483 | 2,452,900 | 101,300 | 12,058,100 | 119 | |
478 | +9.9 | 463 | 2,665,600 | 114,400 | 12,003,400 | 104 | |
435 | -1.6 | 440 | 1,927,200 | 102,700 | 12,187,600 | 118 | |
442 | +3.8 | 431 | 3,251,500 | 109,300 | 12,133,400 | 111 | |
426 | -5.5 | 448 | 3,098,600 | 140,500 | 12,395,200 | 88.22 | |
451 | -11.4 | 471 | 5,881,300 | 169,800 | 12,420,100 | 73.15 | |
509 | +0.4 | 511 | 8,833,100 | 200,300 | 12,743,200 | 63.62 | |
507 | +7.6 | 486 | 6,974,500 | 549,700 | 13,160,300 | 23.94 | |
471 | +8.8 | 462 | 7,442,500 | 226,500 | 13,363,000 | 59.00 | |
433 | +4.6 | 428 | 12,667,000 | 250,100 | 13,364,900 | 53.44 | |
414 | +42.8 | 368 | 11,693,900 | 189,500 | 13,151,200 | 69.40 | |
290 | -6.8 | 292 | 4,046,800 | 88,100 | 11,775,400 | 133 | |
311 | -1.0 | 309 | 1,142,000 | - | - | - | |
314 | -6.3 | 316 | 2,194,000 | 75,200 | 12,028,300 | 159 | |
335 | -2.9 | 345 | 2,025,000 | 64,000 | 12,341,700 | 192 | |
345 | 0.0 | 341 | 1,682,700 | 80,100 | 12,214,100 | 152 | |
345 | -2.8 | 353 | 2,274,300 | 81,900 | 12,225,500 | 149 | |
355 | +6.3 | 339 | 2,930,500 | 108,500 | 12,126,100 | 111 | |
334 | -5.4 | 343 | 2,064,000 | 161,600 | 11,796,400 | 73.00 | |
353 | -2.2 | 351 | 1,829,600 | 136,600 | 12,083,300 | 88.46 | |
361 | -13.4 | 370 | 3,764,000 | 144,900 | 12,191,000 | 84.13 | |
417 | -0.2 | 422 | 1,523,500 | 75,000 | 13,726,400 | 183 | |
418 | -6.9 | 419 | 1,967,400 | 96,300 | 13,656,700 | 141 | |
449 | -9.1 | 471 | 1,845,200 | 126,000 | 13,779,600 | 109 | |
494 | -0.6 | 486 | 875,600 | 162,400 | 13,919,200 | 85.71 |