38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 505 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 409 | 389 | 393 | -9 | -2.2 | 2,506,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
395 | +0.5 | 402 | 5,227,500 | 233,100 | 9,082,300 | 38.96 | |
393 | +0.3 | 384 | 3,328,900 | 379,100 | 8,993,900 | 23.72 | |
392 | -13.8 | 400 | 9,866,200 | 332,800 | 9,321,300 | 28.01 | |
455 | -5.0 | 469 | 5,063,700 | 270,800 | 11,082,100 | 40.92 | |
479 | -7.5 | 489 | 5,192,200 | 245,300 | 11,900,100 | 48.51 | |
518 | +5.3 | 524 | 5,044,900 | 146,700 | 12,037,100 | 82.05 | |
492 | -14.4 | 501 | 15,158,300 | 141,300 | 12,003,500 | 84.95 | |
575 | +3.4 | 565 | 3,196,300 | 80,500 | 12,846,600 | 159 | |
556 | -3.6 | 564 | 3,461,000 | 85,100 | 12,229,400 | 143 | |
577 | +7.9 | 568 | 8,691,900 | 376,200 | 11,789,400 | 31.34 | |
535 | +1.9 | 516 | 4,169,800 | 140,800 | 10,968,100 | 77.90 | |
525 | +8.0 | 512 | 2,986,000 | 127,600 | 10,394,900 | 81.46 | |
486 | -6.2 | 501 | 2,552,500 | 95,000 | 10,286,800 | 108 | |
518 | +0.6 | 507 | 7,190,600 | 113,000 | 10,141,800 | 89.75 | |
515 | -3.6 | 524 | 4,500,500 | 112,300 | 10,647,400 | 94.81 | |
534 | +0.8 | 526 | 4,573,900 | 160,400 | 10,812,300 | 67.41 | |
530 | +0.2 | 520 | 6,800,600 | 165,400 | 10,890,800 | 65.85 | |
529 | -6.5 | 541 | 8,711,600 | 176,100 | 11,347,500 | 64.44 | |
566 | +0.2 | 557 | 6,251,700 | 190,500 | 10,736,600 | 56.36 | |
565 | -11.6 | 586 | 12,400,300 | 167,100 | 10,802,800 | 64.65 | |
639 | -0.3 | 644 | 4,447,900 | 132,600 | 9,931,200 | 74.90 | |
641 | -3.8 | 653 | 3,740,500 | 138,300 | 9,463,800 | 68.43 | |
666 | +2.8 | 650 | 6,016,200 | 147,400 | 9,277,000 | 62.94 | |
648 | +5.5 | 638 | 4,843,500 | 140,800 | 9,281,500 | 65.92 | |
614 | +4.1 | 601 | 3,401,900 | 122,200 | 8,940,100 | 73.16 | |
590 | +2.1 | 590 | 3,609,800 | 129,700 | 9,085,400 | 70.05 | |
578 | -6.9 | 584 | 6,436,500 | 186,600 | 9,304,200 | 49.86 | |
621 | +0.2 | 617 | 2,820,400 | 135,100 | 9,786,900 | 72.44 | |
620 | -6.3 | 659 | 7,385,000 | 170,800 | 9,923,400 | 58.10 | |
662 | +9.4 | 630 | 5,969,200 | 204,400 | 9,635,800 | 47.14 |