38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 505 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 409 | 389 | 396 | -6 | -1.5 | 2,607,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
445 | -2.6 | 443 | 2,610,600 | 108,700 | 8,784,600 | 80.82 | |
457 | -0.7 | 458 | 1,161,800 | 129,700 | 8,646,200 | 66.66 | |
460 | +2.0 | 462 | 1,815,500 | 183,200 | 8,670,500 | 47.33 | |
451 | -5.8 | 455 | 3,221,100 | 131,800 | 8,804,100 | 66.80 | |
479 | +0.4 | 492 | 4,705,400 | 229,900 | 8,649,000 | 37.62 | |
477 | +3.5 | 465 | 2,187,200 | 167,600 | 8,624,900 | 51.46 | |
461 | -0.6 | 462 | 1,676,500 | 173,600 | 8,766,300 | 50.50 | |
464 | -1.3 | 471 | 2,064,100 | 182,800 | 8,869,600 | 48.52 | |
470 | +7.6 | 461 | 3,424,800 | 171,200 | 9,158,400 | 53.50 | |
437 | +3.1 | 435 | 1,582,700 | 162,300 | 9,934,000 | 61.21 | |
424 | -9.6 | 428 | 5,140,500 | 150,800 | 10,315,700 | 68.41 | |
469 | +2.2 | 478 | 5,039,300 | 269,800 | 10,556,100 | 39.13 | |
459 | -2.8 | 466 | 2,150,800 | 250,400 | 10,052,100 | 40.14 | |
472 | +2.8 | 469 | 2,643,500 | 249,700 | 9,690,500 | 38.81 | |
459 | +2.7 | 456 | 1,961,100 | 242,700 | 9,858,500 | 40.62 | |
447 | -0.2 | 444 | 1,853,800 | 244,300 | 9,679,700 | 39.62 | |
448 | +4.2 | 453 | 4,259,600 | 251,400 | 9,706,400 | 38.61 | |
430 | +3.1 | 420 | 2,701,000 | 228,500 | 9,319,300 | 40.78 | |
417 | -1.7 | 424 | 3,219,000 | 228,300 | 9,350,500 | 40.96 | |
424 | +1.2 | 427 | 2,551,700 | 225,100 | 8,933,500 | 39.69 | |
419 | +1.2 | 419 | 1,960,800 | 219,900 | 8,697,800 | 39.55 | |
414 | +2.0 | 409 | 1,698,900 | 211,300 | 8,726,700 | 41.30 | |
406 | -6.0 | 419 | 2,926,900 | 208,100 | 8,645,700 | 41.55 | |
432 | +10.5 | 436 | 6,229,200 | 231,800 | 8,456,700 | 36.48 | |
391 | -0.8 | 395 | 1,859,000 | 212,200 | 8,868,100 | 41.79 | |
394 | 0.0 | 394 | 532,500 | - | - | - | |
394 | -0.8 | 394 | 1,425,800 | 200,300 | 9,157,300 | 45.72 | |
397 | -2.0 | 403 | 2,166,200 | 202,500 | 9,209,500 | 45.48 | |
405 | +3.8 | 412 | 5,606,800 | 209,500 | 9,323,100 | 44.50 | |
390 | -1.3 | 396 | 2,557,900 | 206,700 | 9,041,300 | 43.74 |