米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,642.26 | -460.96 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.18% | 0.21% | -1.53% | -1.33% | ||||
- トップ
- Ｊトラスト(8508)
- 時系列
Ｊトラスト(8508) 信用残時系列
| 52週高値 | 505 | 52週安値 | 391 | ||
|---|---|---|---|---|---|
| 年初来高値 | 500 | 年初来安値 | 391 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 404 | 409 | 389 | 393 | -9 | -2.2 | 2,502,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 410 | +0.5 | 408 | 1,020,300 | 667,200 | 4,436,500 | 6.65 | |
| 408 | -6.4 | 430 | 1,877,700 | 669,400 | 4,394,900 | 6.57 | |
| 436 | -7.2 | 449 | 1,537,000 | 708,100 | 4,198,900 | 5.93 | |
| 470 | +19.9 | 456 | 3,789,300 | 660,800 | 4,316,800 | 6.53 | |
| 392 | -0.5 | 406 | 3,290,500 | 1,384,600 | 4,350,800 | 3.14 | |
| 394 | -4.1 | 412 | 1,173,200 | 1,606,200 | 4,180,600 | 2.60 | |
| 411 | -3.7 | 416 | 1,443,900 | 1,604,000 | 4,132,300 | 2.58 | |
| 427 | -0.2 | 428 | 1,344,400 | 1,665,300 | 4,088,100 | 2.45 | |
| 428 | +1.4 | 422 | 828,800 | 1,652,700 | 3,914,000 | 2.37 | |
| 422 | +3.2 | 426 | 1,942,000 | 1,666,400 | 3,894,000 | 2.34 | |
| 409 | +0.2 | 408 | 431,000 | － | － | － | |
| 408 | -3.8 | 403 | 2,860,800 | 1,693,300 | 3,923,800 | 2.32 | |
| 424 | -8.8 | 430 | 4,280,700 | 1,742,200 | 5,025,100 | 2.88 | |
| 465 | -11.9 | 483 | 2,217,500 | 1,590,400 | 5,502,800 | 3.46 | |
| 528 | -6.4 | 552 | 1,273,300 | 1,601,900 | 5,552,300 | 3.47 | |
| 564 | +2.7 | 558 | 809,600 | 1,602,000 | 5,593,000 | 3.49 | |
| 549 | +1.9 | 536 | 878,400 | 1,601,900 | 5,628,600 | 3.51 | |
| 539 | -9.4 | 561 | 2,462,200 | 1,603,400 | 5,656,500 | 3.53 | |
| 595 | -0.7 | 594 | 1,183,200 | 1,474,500 | 5,249,300 | 3.56 | |
| 599 | +5.1 | 579 | 1,485,800 | 1,470,900 | 5,293,200 | 3.60 | |
| 570 | -7.0 | 598 | 1,647,500 | 1,459,700 | 5,389,300 | 3.69 | |
| 613 | -2.1 | 618 | 1,699,300 | 1,455,300 | 5,385,400 | 3.70 | |
| 626 | -6.8 | 632 | 2,062,500 | 1,468,500 | 5,337,100 | 3.63 | |
| 672 | -2.6 | 675 | 1,480,600 | 1,478,100 | 5,196,000 | 3.52 | |
| 690 | -3.8 | 686 | 2,079,100 | 1,500,800 | 5,136,800 | 3.42 | |
| 717 | +7.3 | 698 | 957,900 | 1,262,100 | 5,059,900 | 4.01 | |
| 668 | -4.6 | 661 | 1,349,600 | 1,243,200 | 5,091,000 | 4.10 | |
| 700 | -8.1 | 693 | 3,463,000 | 1,279,300 | 5,065,000 | 3.96 | |
| 762 | -1.4 | 782 | 1,102,200 | 1,208,600 | 4,471,200 | 3.70 | |
| 773 | － | 766 | 941,100 | 1,188,100 | 4,500,900 | 3.79 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
