52週高値 | 776 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 776 | 675 | 755 | +83 | +12.4 | 366,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
649 | -5.0 | 663 | 307,400 | 1,500 | 759,200 | 506 | |
683 | -0.9 | 703 | 518,000 | 0 | 736,000 | - | |
689 | +3.1 | 696 | 598,600 | 2,800 | 778,300 | 277 | |
668 | +1.7 | 677 | 773,100 | 2,800 | 805,000 | 287 | |
657 | -8.8 | 704 | 3,382,500 | 0 | 822,700 | - | |
720 | +31.1 | 763 | 5,505,700 | 23,700 | 871,200 | 36.76 | |
549 | -2.0 | 555 | 135,200 | 200 | 682,100 | 3,410 | |
560 | 0.0 | 560 | 72,700 | 0 | 691,400 | - | |
560 | -2.8 | 561 | 223,600 | 0 | 691,800 | - | |
576 | +6.5 | 556 | 161,300 | 1,500 | 716,500 | 477 | |
541 | -1.1 | 536 | 220,800 | 2,500 | 712,500 | 285 | |
547 | 0.0 | 551 | 178,000 | 2,500 | 729,100 | 291 | |
547 | -2.8 | 543 | 155,900 | 2,000 | 730,300 | 365 | |
563 | -6.9 | 569 | 328,600 | 2,000 | 730,800 | 365 | |
605 | -2.6 | 614 | 247,800 | 2,000 | 744,300 | 372 | |
621 | -3.1 | 656 | 1,290,600 | 1,500 | 750,100 | 500 | |
641 | +6.1 | 664 | 1,260,200 | 3,600 | 725,700 | 201 | |
604 | -3.7 | 620 | 223,600 | 3,000 | 742,000 | 247 | |
627 | +9.8 | 604 | 283,200 | 3,000 | 760,000 | 253 | |
571 | -3.2 | 569 | 302,800 | 4,000 | 766,700 | 191 | |
590 | +1.5 | 626 | 824,300 | 4,000 | 739,800 | 184 | |
581 | 0.0 | 588 | 264,100 | 2,500 | 756,100 | 302 | |
581 | -4.3 | 569 | 688,100 | 3,000 | 772,800 | 257 | |
607 | +12.8 | 612 | 2,101,300 | 13,500 | 811,300 | 60.10 | |
538 | -3.4 | 539 | 165,800 | 3,000 | 759,400 | 253 | |
557 | -4.1 | 551 | 207,800 | 3,000 | 747,300 | 249 | |
581 | -1.7 | 575 | 209,700 | 2,000 | 761,600 | 380 | |
591 | -2.6 | 604 | 808,800 | 2,000 | 791,000 | 395 | |
607 | +0.8 | 608 | 195,300 | 2,500 | 817,000 | 326 | |
602 | -4.6 | 611 | 203,000 | 1,500 | 840,200 | 560 |