52週高値 | 799 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 799 | 712 | 721 | -34 | -4.5 | 350,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
602 | -4.6 | 611 | 203,000 | 1,500 | 840,200 | 560 | |
631 | +4.1 | 623 | 321,900 | 1,500 | 873,200 | 582 | |
606 | -3.7 | 616 | 237,600 | 500 | 913,800 | 1,827 | |
629 | -1.4 | 637 | 142,700 | 0 | 930,200 | - | |
638 | -0.9 | 649 | 323,900 | 0 | 938,100 | - | |
644 | -7.1 | 679 | 211,300 | 0 | 921,200 | - | |
693 | -1.6 | 686 | 325,400 | 3,000 | 922,800 | 307 | |
704 | +3.2 | 695 | 416,700 | 3,000 | 945,200 | 315 | |
682 | +8.3 | 693 | 645,700 | 10,000 | 951,800 | 95.18 | |
630 | -3.8 | 646 | 269,600 | 2,000 | 957,400 | 478 | |
655 | -6.2 | 666 | 285,700 | 2,000 | 960,200 | 480 | |
698 | +3.7 | 667 | 343,700 | 0 | 945,500 | - | |
673 | +6.7 | 637 | 314,700 | 1,000 | 925,200 | 925 | |
631 | +6.1 | 641 | 423,200 | 1,000 | 937,800 | 937 | |
595 | +1.4 | 572 | 89,000 | - | - | - | |
587 | +0.5 | 552 | 601,600 | 2,000 | 935,400 | 467 | |
584 | -16.6 | 641 | 668,800 | 0 | 1,022,500 | - | |
700 | -8.0 | 693 | 679,800 | 0 | 1,083,600 | - | |
761 | -4.2 | 772 | 673,500 | 0 | 1,139,400 | - | |
794 | +2.6 | 805 | 472,200 | 100 | 1,128,200 | - | |
774 | +2.4 | 778 | 601,000 | 100 | 1,160,400 | - | |
756 | -23.6 | 858 | 1,815,500 | 0 | 1,212,600 | - | |
990 | +15.3 | 919 | 1,498,200 | 14,400 | 1,133,200 | 78.69 | |
859 | +9.1 | 788 | 932,500 | 100 | 1,146,900 | - | |
787 | -21.4 | 946 | 1,979,900 | 0 | 1,188,400 | - | |
1,001 | +6.5 | 956 | 822,900 | 0 | 1,187,900 | - | |
940 | -5.6 | 952 | 793,900 | 0 | 1,165,700 | - | |
996 | +5.4 | 1,025 | 2,160,900 | 0 | 1,236,400 | - | |
945 | +3.5 | 946 | 866,800 | 0 | 1,151,000 | - | |
913 | - | 894 | 859,800 | 0 | 1,161,500 | - |