39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,959.0 | 52週安値 | 1,212.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.0 | 年初来安値 | 1,246.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583.0 | 1,585.0 | 1,515.0 | 1,529.0 | -44.0 | -2.8 | 3,577,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
688.0 | +0.3 | 692 | 2,054,600 | 762,900 | 249,800 | 0.33 | |
686.0 | -4.6 | 704 | 3,016,800 | 843,500 | 238,600 | 0.28 | |
719.0 | -9.1 | 756 | 4,036,000 | 878,500 | 197,200 | 0.22 | |
791.0 | -2.1 | 791 | 4,665,600 | 1,539,100 | 227,500 | 0.15 | |
808.0 | +10.1 | 773 | 4,419,100 | 1,161,400 | 197,000 | 0.17 | |
734.0 | +4.1 | 729 | 3,417,600 | 1,007,100 | 165,300 | 0.16 | |
705.0 | +7.5 | 683 | 3,209,800 | 919,500 | 159,300 | 0.17 | |
656.0 | 0.0 | 668 | 2,499,600 | 829,800 | 176,900 | 0.21 | |
656.0 | +3.0 | 660 | 2,031,100 | 808,600 | 146,100 | 0.18 | |
637.0 | +2.1 | 634 | 2,018,100 | 808,000 | 122,900 | 0.15 | |
624.0 | +4.9 | 610 | 1,897,000 | 807,700 | 127,100 | 0.16 | |
595.0 | -0.8 | 603 | 2,087,800 | 811,500 | 137,200 | 0.17 | |
600.0 | -2.9 | 610 | 2,048,000 | 820,300 | 137,600 | 0.17 | |
618.0 | +1.3 | 617 | 2,124,200 | 801,200 | 127,200 | 0.16 | |
610.0 | +5.0 | 591 | 2,826,500 | 801,700 | 151,600 | 0.19 | |
581.0 | -2.2 | 588 | 1,594,300 | 803,300 | 170,500 | 0.21 | |
594.0 | -3.4 | 594 | 3,097,300 | 815,200 | 133,200 | 0.16 | |
615.0 | -2.8 | 619 | 3,710,300 | 828,600 | 130,800 | 0.16 | |
633.0 | -6.6 | 646 | 3,310,800 | 817,700 | 109,400 | 0.13 | |
678.0 | -1.0 | 664 | 6,577,700 | 728,800 | 86,300 | 0.12 | |
685.0 | -5.5 | 697 | 5,111,400 | 736,500 | 75,300 | 0.10 | |
725.0 | -2.0 | 733 | 4,101,100 | 774,800 | 53,900 | 0.07 | |
740.0 | +3.2 | 735 | 3,206,300 | 832,900 | 33,400 | 0.04 | |
717.0 | +6.1 | 702 | 2,549,600 | 885,200 | 28,000 | 0.03 | |
676.0 | -3.0 | 686 | 2,383,900 | 919,900 | 62,400 | 0.07 | |
697.0 | +2.5 | 688 | 1,871,000 | 930,300 | 58,900 | 0.06 | |
680.0 | -1.6 | 686 | 2,143,200 | 909,900 | 76,300 | 0.08 | |
691.0 | +2.5 | 696 | 2,531,700 | 915,100 | 61,200 | 0.07 | |
674.0 | -5.6 | 702 | 2,603,000 | 943,800 | 93,600 | 0.10 | |
714.0 | -4.2 | 710 | 1,830,100 | 989,100 | 65,600 | 0.07 |