39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,959.0 | 52週安値 | 1,212.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.0 | 年初来安値 | 1,246.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583.0 | 1,585.0 | 1,515.0 | 1,529.0 | -44.0 | -2.8 | 3,577,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
638.0 | -1.1 | 638 | 2,438,000 | 760,200 | 524,800 | 0.69 | |
645.0 | +1.4 | 647 | 2,172,300 | 937,300 | 499,200 | 0.53 | |
636.0 | -3.8 | 641 | 4,360,100 | 936,600 | 482,700 | 0.52 | |
661.0 | +0.6 | 662 | 2,139,000 | 935,500 | 356,300 | 0.38 | |
657.0 | -1.8 | 659 | 2,396,200 | 934,900 | 404,000 | 0.43 | |
669.0 | +2.3 | 664 | 2,715,800 | 934,100 | 285,100 | 0.31 | |
654.0 | -4.7 | 674 | 3,378,800 | 932,400 | 343,000 | 0.37 | |
686.0 | +0.3 | 671 | 2,296,500 | 939,400 | 306,900 | 0.33 | |
684.0 | +0.4 | 686 | 3,142,400 | 938,100 | 412,900 | 0.44 | |
681.0 | +2.3 | 670 | 2,999,000 | 939,100 | 435,300 | 0.46 | |
666.0 | +4.4 | 651 | 2,329,400 | 949,500 | 412,600 | 0.43 | |
638.0 | +0.5 | 638 | 1,672,400 | 941,500 | 416,700 | 0.44 | |
635.0 | -2.8 | 639 | 1,778,700 | 940,600 | 409,800 | 0.44 | |
653.0 | +1.7 | 643 | 1,718,900 | 940,100 | 404,200 | 0.43 | |
642.0 | +1.9 | 643 | 1,782,800 | 942,300 | 429,200 | 0.46 | |
630.0 | +1.3 | 628 | 2,436,900 | 945,100 | 451,800 | 0.48 | |
622.0 | +2.0 | 616 | 1,784,500 | 944,400 | 470,900 | 0.50 | |
610.0 | -2.7 | 626 | 4,110,600 | 944,400 | 553,200 | 0.59 | |
627.0 | -2.6 | 629 | 2,566,900 | 945,200 | 446,300 | 0.47 | |
644.0 | -1.1 | 643 | 1,927,800 | 935,700 | 398,600 | 0.43 | |
651.0 | +0.8 | 645 | 2,200,400 | 708,300 | 387,500 | 0.55 | |
646.0 | +0.8 | 645 | 2,010,700 | 712,500 | 415,400 | 0.58 | |
641.0 | -2.6 | 648 | 2,385,200 | 710,500 | 379,700 | 0.53 | |
658.0 | +0.2 | 649 | 1,935,500 | 701,400 | 260,400 | 0.37 | |
657.0 | -1.8 | 656 | 2,802,400 | 704,500 | 265,700 | 0.38 | |
669.0 | +2.1 | 668 | 1,677,000 | 703,700 | 257,400 | 0.37 | |
655.0 | -1.5 | 659 | 2,102,400 | 703,100 | 269,700 | 0.38 | |
665.0 | +3.1 | 660 | 901,300 | - | - | - | |
645.0 | -1.8 | 648 | 1,757,600 | 702,500 | 262,600 | 0.37 | |
657.0 | -4.5 | 667 | 1,875,000 | 702,700 | 242,400 | 0.34 |