38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,959.0 | 52週安値 | 933.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.0 | 年初来安値 | 1,246.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,718.0 | 1,818.0 | 1,700.5 | 1,724.5 | +6.5 | +0.4 | 3,322,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
693.0 | -0.6 | 697 | 6,755,200 | 166,300 | 1,135,400 | 6.83 | |
697.0 | -5.4 | 717 | 3,724,300 | 346,100 | 273,200 | 0.79 | |
737.0 | -2.6 | 747 | 3,780,500 | 326,100 | 253,800 | 0.78 | |
757.0 | +3.4 | 753 | 3,239,800 | 324,800 | 285,600 | 0.88 | |
732.0 | +3.0 | 715 | 3,856,500 | 328,100 | 216,000 | 0.66 | |
711.0 | +3.0 | 704 | 3,084,400 | 68,300 | 246,200 | 3.60 | |
690.0 | -4.6 | 708 | 3,845,800 | 75,700 | 266,700 | 3.52 | |
723.0 | +1.4 | 721 | 3,623,500 | 93,000 | 300,800 | 3.23 | |
713.0 | +5.9 | 693 | 3,156,200 | 101,900 | 285,100 | 2.80 | |
673.0 | +3.7 | 668 | 2,672,100 | 64,700 | 316,100 | 4.89 | |
649.0 | -1.1 | 643 | 4,187,900 | 58,200 | 399,100 | 6.86 | |
656.0 | +1.1 | 654 | 4,320,400 | 59,000 | 410,400 | 6.96 | |
649.0 | +1.7 | 646 | 3,842,600 | 303,700 | 435,700 | 1.43 | |
638.0 | 0.0 | 626 | 5,592,000 | 766,100 | 459,500 | 0.60 | |
638.0 | -3.6 | 643 | 2,795,500 | 771,600 | 487,100 | 0.63 | |
662.0 | +3.8 | 647 | 3,566,300 | 774,400 | 412,100 | 0.53 | |
638.0 | -1.1 | 638 | 2,438,000 | 760,200 | 524,800 | 0.69 | |
645.0 | +1.4 | 647 | 2,172,300 | 937,300 | 499,200 | 0.53 | |
636.0 | -3.8 | 641 | 4,360,100 | 936,600 | 482,700 | 0.52 | |
661.0 | +0.6 | 662 | 2,139,000 | 935,500 | 356,300 | 0.38 | |
657.0 | -1.8 | 659 | 2,396,200 | 934,900 | 404,000 | 0.43 | |
669.0 | +2.3 | 664 | 2,715,800 | 934,100 | 285,100 | 0.31 | |
654.0 | -4.7 | 674 | 3,378,800 | 932,400 | 343,000 | 0.37 | |
686.0 | +0.3 | 671 | 2,296,500 | 939,400 | 306,900 | 0.33 | |
684.0 | +0.4 | 686 | 3,142,400 | 938,100 | 412,900 | 0.44 | |
681.0 | +2.3 | 670 | 2,999,000 | 939,100 | 435,300 | 0.46 | |
666.0 | +4.4 | 651 | 2,329,400 | 949,500 | 412,600 | 0.43 | |
638.0 | +0.5 | 638 | 1,672,400 | 941,500 | 416,700 | 0.44 | |
635.0 | -2.8 | 639 | 1,778,700 | 940,600 | 409,800 | 0.44 | |
653.0 | +1.7 | 643 | 1,718,900 | 940,100 | 404,200 | 0.43 |