![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,959.0 | 52週安値 | 933.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.0 | 年初来安値 | 1,246.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,718.0 | 1,818.0 | 1,700.5 | 1,724.5 | +6.5 | +0.4 | 3,322,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,345.0 | +4.8 | 1,315 | 3,135,800 | 41,300 | 261,200 | 6.32 | |
1,283.5 | -2.3 | 1,296 | 4,350,100 | 44,900 | 316,700 | 7.05 | |
1,314.0 | -7.5 | 1,326 | 5,807,700 | 35,500 | 310,600 | 8.75 | |
1,420.0 | +5.6 | 1,390 | 5,162,500 | 48,500 | 283,300 | 5.84 | |
1,344.5 | +4.0 | 1,310 | 3,024,900 | 45,200 | 312,100 | 6.90 | |
1,292.5 | +0.3 | 1,299 | 2,530,700 | 41,500 | 330,900 | 7.97 | |
1,288.5 | +0.5 | 1,309 | 2,813,000 | 43,400 | 336,300 | 7.75 | |
1,281.5 | -2.2 | 1,277 | 5,266,800 | 42,700 | 348,800 | 8.17 | |
1,310.5 | -5.3 | 1,348 | 3,709,800 | 49,200 | 377,900 | 7.68 | |
1,383.5 | 0.0 | 1,377 | 3,536,400 | 59,000 | 441,900 | 7.49 | |
1,383.0 | +11.1 | 1,365 | 8,078,300 | 72,200 | 405,400 | 5.61 | |
1,244.5 | +6.2 | 1,239 | 5,746,000 | 55,400 | 334,800 | 6.04 | |
1,172.0 | +4.2 | 1,155 | 3,136,900 | 39,800 | 378,300 | 9.51 | |
1,124.5 | +2.9 | 1,117 | 2,309,400 | 38,900 | 414,600 | 10.66 | |
1,093.0 | -0.9 | 1,095 | 2,745,700 | 60,000 | 468,400 | 7.81 | |
1,103.0 | -0.5 | 1,107 | 2,585,300 | 51,400 | 477,300 | 9.29 | |
1,108.0 | +3.0 | 1,101 | 5,022,200 | 57,100 | 2,002,200 | 35.06 | |
1,075.5 | +4.5 | 1,058 | 6,296,500 | 100,100 | 1,628,300 | 16.27 | |
1,029.5 | +2.2 | 1,032 | 2,626,900 | 60,800 | 1,300,900 | 21.40 | |
1,007.5 | -3.0 | 1,026 | 4,215,700 | 46,600 | 1,303,000 | 27.96 | |
1,038.5 | +7.5 | 1,016 | 4,881,900 | 61,300 | 1,323,600 | 21.59 | |
966.4 | +2.2 | 955 | 2,716,800 | 50,000 | 1,380,700 | 27.61 | |
946.0 | +3.7 | 929 | 3,807,700 | 49,500 | 1,343,300 | 27.14 | |
911.9 | +1.1 | 908 | 4,346,400 | 35,600 | 1,297,400 | 36.44 | |
902.0 | -2.7 | 910 | 6,864,500 | 39,400 | 1,293,000 | 32.82 | |
927.0 | +2.8 | 915 | 5,025,300 | 39,600 | 1,211,700 | 30.60 | |
902.0 | -1.4 | 919 | 4,165,600 | 41,600 | 1,260,500 | 30.30 | |
915.0 | +9.6 | 913 | 4,245,300 | 64,200 | 395,200 | 6.16 | |
835.0 | -0.1 | 834 | 2,084,300 | 36,800 | 243,100 | 6.61 | |
836.0 | +0.6 | 838 | 877,500 | - | - | - |