52週高値 | 3,550 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 3,550 | 年初来安値 | 2,498 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,440 | 3,200 | 3,335 | -20 | -0.6 | 167,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,414 | -4.4 | 2,429 | 89,000 | 20,300 | 3,300 | 0.16 | |
2,525 | +6.9 | 2,499 | 117,400 | 19,400 | 3,500 | 0.18 | |
2,363 | -0.5 | 2,351 | 86,900 | 21,900 | 6,300 | 0.29 | |
2,375 | +11.4 | 2,234 | 106,600 | 23,800 | 6,200 | 0.26 | |
2,132 | +0.3 | 2,108 | 29,500 | - | - | - | |
2,125 | +5.3 | 2,150 | 86,600 | 20,000 | 7,100 | 0.35 | |
2,019 | -1.5 | 2,004 | 84,800 | 22,200 | 8,100 | 0.36 | |
2,049 | 0.0 | 2,002 | 98,900 | 23,000 | 8,500 | 0.37 | |
2,049 | +18.3 | 1,935 | 106,200 | 22,000 | 8,500 | 0.39 | |
1,732 | -17.9 | 1,888 | 112,500 | 22,900 | 8,100 | 0.35 | |
2,109 | +31.8 | 1,937 | 204,800 | 19,000 | 8,100 | 0.43 | |
1,600 | +0.1 | 1,680 | 161,100 | 22,600 | 8,800 | 0.39 | |
1,599 | -19.7 | 1,741 | 213,300 | 23,600 | 7,600 | 0.32 | |
1,992 | -3.9 | 2,104 | 175,800 | 21,100 | 9,400 | 0.45 | |
2,072 | -9.1 | 2,143 | 136,800 | 19,400 | 9,300 | 0.48 | |
2,280 | -5.4 | 2,299 | 90,600 | 17,400 | 20,000 | 1.15 | |
2,409 | -6.4 | 2,462 | 74,000 | 15,500 | 17,600 | 1.14 | |
2,574 | +0.7 | 2,573 | 56,200 | 15,500 | 11,200 | 0.72 | |
2,556 | -2.0 | 2,553 | 79,000 | 15,700 | 10,600 | 0.68 | |
2,608 | -1.7 | 2,650 | 61,800 | 15,800 | 12,000 | 0.76 | |
2,654 | -2.0 | 2,663 | 71,900 | 15,600 | 9,500 | 0.61 | |
2,708 | -2.7 | 2,719 | 84,300 | 15,300 | 8,200 | 0.54 | |
2,783 | -1.4 | 2,795 | 5,600 | - | - | - | |
2,823 | -2.0 | 2,801 | 83,200 | 14,300 | 8,200 | 0.57 | |
2,881 | +2.9 | 2,832 | 84,600 | 15,400 | 12,300 | 0.80 | |
2,801 | +0.6 | 2,770 | 98,700 | 14,300 | 11,600 | 0.81 | |
2,785 | -2.1 | 2,803 | 52,400 | 13,800 | 11,400 | 0.83 | |
2,845 | +0.6 | 2,824 | 53,500 | 13,800 | 10,100 | 0.73 | |
2,827 | -3.1 | 2,855 | 62,600 | 14,000 | 8,500 | 0.61 | |
2,917 | -4.0 | 2,929 | 77,800 | 14,300 | 7,400 | 0.52 |