52週高値 | 3,550 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
年初来高値 | 3,550 | 年初来安値 | 2,498 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,415 | 3,290 | 3,345 | +10 | +0.3 | 148,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,089 | +2.7 | 2,041 | 152,100 | 4,400 | 14,900 | 3.39 | |
2,035 | -1.3 | 2,092 | 95,400 | 6,100 | 16,700 | 2.74 | |
2,062 | -2.7 | 2,060 | 192,300 | 7,100 | 15,400 | 2.17 | |
2,119 | -6.9 | 2,182 | 188,100 | 5,000 | 16,500 | 3.30 | |
2,276 | -4.0 | 2,322 | 154,200 | 3,500 | 9,700 | 2.77 | |
2,370 | -0.0 | 2,317 | 165,300 | 4,600 | 9,700 | 2.11 | |
2,371 | -2.4 | 2,384 | 127,800 | 5,000 | 9,700 | 1.94 | |
2,429 | -3.6 | 2,463 | 225,500 | 6,500 | 5,100 | 0.78 | |
2,521 | -1.8 | 2,542 | 136,500 | 12,100 | 2,100 | 0.17 | |
2,568 | +6.7 | 2,486 | 165,200 | 16,000 | 2,400 | 0.15 | |
2,407 | -5.3 | 2,463 | 73,300 | 13,200 | 3,200 | 0.24 | |
2,542 | +3.4 | 2,519 | 65,700 | 16,400 | 3,300 | 0.20 | |
2,459 | -1.4 | 2,449 | 46,700 | 14,100 | 5,500 | 0.39 | |
2,495 | +3.9 | 2,468 | 73,400 | 14,100 | 5,600 | 0.40 | |
2,402 | -1.2 | 2,481 | 91,300 | 16,100 | 6,200 | 0.39 | |
2,432 | -0.8 | 2,403 | 54,800 | 18,900 | 7,100 | 0.38 | |
2,452 | +0.5 | 2,437 | 80,100 | 16,900 | 6,500 | 0.38 | |
2,440 | -1.2 | 2,436 | 111,000 | 17,400 | 6,900 | 0.40 | |
2,469 | -0.2 | 2,423 | 82,500 | 18,200 | 1,800 | 0.10 | |
2,474 | +1.5 | 2,457 | 65,700 | 19,600 | 1,800 | 0.09 | |
2,438 | -4.4 | 2,508 | 59,500 | 19,600 | 1,900 | 0.10 | |
2,549 | +8.3 | 2,492 | 63,800 | 21,800 | 1,400 | 0.06 | |
2,353 | -0.2 | 2,450 | 74,100 | 21,500 | 2,300 | 0.11 | |
2,358 | -3.3 | 2,407 | 94,100 | 21,400 | 2,800 | 0.13 | |
2,438 | +0.8 | 2,433 | 88,600 | 25,800 | 2,700 | 0.10 | |
2,419 | +6.0 | 2,405 | 177,300 | 30,600 | 3,400 | 0.11 | |
2,282 | -5.0 | 2,361 | 99,600 | 18,500 | 2,800 | 0.15 | |
2,402 | -0.0 | 2,382 | 104,600 | 18,900 | 2,900 | 0.15 | |
2,403 | +2.0 | 2,386 | 80,900 | 21,800 | 3,000 | 0.14 | |
2,356 | +1.9 | 2,371 | 84,500 | 18,200 | 5,100 | 0.28 |