52週高値 | 3,550 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 3,550 | 年初来安値 | 2,498 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,440 | 3,200 | 3,335 | -20 | -0.6 | 167,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,009 | -1.7 | 2,022 | 104,900 | 34,100 | 100,600 | 2.95 | |
2,044 | -1.0 | 2,060 | 137,400 | 34,700 | 104,600 | 3.01 | |
2,065 | +4.0 | 2,035 | 119,200 | 39,600 | 106,400 | 2.69 | |
1,986 | +5.0 | 1,943 | 92,100 | 34,400 | 96,300 | 2.80 | |
1,892 | +0.6 | 1,902 | 139,400 | 34,000 | 104,100 | 3.06 | |
1,880 | -6.3 | 1,930 | 152,200 | 34,000 | 103,800 | 3.05 | |
2,007 | +4.2 | 2,002 | 198,800 | 34,600 | 102,300 | 2.96 | |
1,927 | +5.4 | 1,903 | 148,700 | 35,600 | 95,500 | 2.68 | |
1,828 | +4.6 | 1,771 | 130,000 | 34,700 | 98,100 | 2.83 | |
1,748 | -2.8 | 1,757 | 181,400 | 39,200 | 102,500 | 2.61 | |
1,799 | +1.0 | 1,776 | 99,800 | 34,700 | 94,300 | 2.72 | |
1,781 | +1.8 | 1,775 | 79,900 | 35,400 | 94,700 | 2.68 | |
1,750 | +1.2 | 1,707 | 141,700 | 34,900 | 97,800 | 2.80 | |
1,729 | -3.3 | 1,761 | 66,700 | 34,200 | 101,100 | 2.96 | |
1,788 | -2.1 | 1,789 | 92,400 | 30,700 | 97,900 | 3.19 | |
1,826 | +0.8 | 1,808 | 101,700 | 30,200 | 94,600 | 3.13 | |
1,811 | -0.1 | 1,815 | 103,700 | 21,100 | 74,800 | 3.55 | |
1,813 | -3.5 | 1,839 | 98,500 | 2,500 | 72,100 | 28.84 | |
1,879 | +1.7 | 1,875 | 113,600 | 2,200 | 70,900 | 32.23 | |
1,848 | -2.8 | 1,873 | 104,800 | 2,400 | 75,600 | 31.50 | |
1,902 | +2.2 | 1,880 | 151,500 | 4,500 | 75,200 | 16.71 | |
1,861 | -1.5 | 1,895 | 293,200 | 3,000 | 84,900 | 28.30 | |
1,890 | -0.7 | 1,866 | 152,300 | 3,800 | 94,300 | 24.82 | |
1,904 | +3.8 | 1,884 | 216,400 | 2,500 | 99,900 | 39.96 | |
1,835 | +1.1 | 1,801 | 230,700 | 2,400 | 107,400 | 44.75 | |
1,815 | +2.9 | 1,817 | 205,200 | 3,200 | 130,200 | 40.69 | |
1,763 | +1.3 | 1,769 | 109,000 | 2,200 | 153,800 | 69.91 | |
1,741 | -2.7 | 1,751 | 196,900 | 2,300 | 172,200 | 74.87 | |
1,790 | +4.6 | 1,766 | 129,500 | 2,400 | 181,600 | 75.67 | |
1,712 | +1.5 | 1,710 | 150,800 | 2,400 | 186,900 | 77.88 |