38,354.12 | -216.64 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.56% | 0.03% | 0.15% | -0.40% |
52週高値 | 1,505 | 52週安値 | 786 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 971 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,382 | 1,335 | 1,364 | +16 | +1.2 | 898,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
525 | -4.4 | 545 | 1,293,500 | 277,300 | 104,900 | 0.38 | |
549 | +3.4 | 535 | 1,084,400 | 288,400 | 84,100 | 0.29 | |
531 | +5.8 | 535 | 1,342,500 | 274,000 | 106,800 | 0.39 | |
502 | +3.3 | 504 | 968,000 | 271,600 | 111,000 | 0.41 | |
486 | -11.3 | 505 | 2,116,200 | 240,600 | 161,500 | 0.67 | |
548 | -0.9 | 543 | 520,100 | - | - | - | |
553 | -3.2 | 565 | 926,300 | 130,700 | 74,700 | 0.57 | |
571 | +5.7 | 555 | 920,400 | 149,400 | 53,700 | 0.36 | |
540 | -7.1 | 553 | 1,362,700 | 134,000 | 68,800 | 0.51 | |
581 | +14.6 | 550 | 1,523,500 | 146,800 | 49,600 | 0.34 | |
507 | -14.9 | 532 | 1,887,700 | 137,200 | 66,800 | 0.49 | |
596 | +9.4 | 552 | 2,816,400 | 235,400 | 50,300 | 0.21 | |
545 | +24.7 | 510 | 3,125,500 | 176,300 | 63,600 | 0.36 | |
437 | -17.1 | 469 | 3,023,700 | 138,100 | 113,400 | 0.82 | |
527 | -3.5 | 542 | 1,945,800 | 117,600 | 124,900 | 1.06 | |
546 | -10.3 | 563 | 1,594,400 | 347,800 | 121,700 | 0.35 | |
609 | -1.9 | 613 | 970,600 | 434,200 | 93,300 | 0.21 | |
621 | -1.3 | 619 | 758,100 | 432,700 | 91,200 | 0.21 | |
629 | +3.5 | 627 | 1,120,100 | 439,100 | 86,100 | 0.20 | |
608 | -0.5 | 607 | 1,173,900 | 401,600 | 107,100 | 0.27 | |
611 | -2.6 | 624 | 722,000 | 397,200 | 101,200 | 0.25 | |
627 | -3.7 | 631 | 697,300 | 400,100 | 88,100 | 0.22 | |
651 | -2.8 | 654 | 1,089,500 | 400,000 | 70,500 | 0.18 | |
670 | -2.0 | 672 | 123,000 | - | - | - | |
684 | +1.5 | 671 | 648,600 | 407,800 | 59,000 | 0.14 | |
674 | -1.6 | 678 | 1,014,100 | 415,300 | 75,100 | 0.18 | |
685 | 0.0 | 677 | 1,092,000 | 418,700 | 63,100 | 0.15 | |
685 | +1.2 | 677 | 892,000 | 418,300 | 61,500 | 0.15 | |
677 | +1.5 | 675 | 1,077,800 | 417,900 | 68,800 | 0.16 | |
667 | -3.3 | 671 | 1,053,100 | 439,500 | 74,800 | 0.17 |