38,442.00 | -338.14 | 153.33 | -0.85 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.55% | 0.99% | -0.12% |
52週高値 | 1,505 | 52週安値 | 954 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 971 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,238 | 1,200 | 1,207 | -6 | -0.5 | 755,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
969 | +0.1 | 958 | 2,244,500 | 58,800 | 181,600 | 3.09 | |
968 | -5.4 | 996 | 2,346,700 | 72,400 | 215,700 | 2.98 | |
1,023 | +2.3 | 1,013 | 1,870,300 | 59,600 | 178,700 | 3.00 | |
1,000 | +5.4 | 998 | 2,825,500 | 61,800 | 252,500 | 4.09 | |
949 | +2.0 | 951 | 1,978,500 | 66,100 | 195,200 | 2.95 | |
930 | +5.3 | 911 | 1,869,800 | 59,700 | 133,800 | 2.24 | |
883 | +1.1 | 877 | 1,008,900 | 42,500 | 199,000 | 4.68 | |
873 | -1.4 | 882 | 1,347,700 | 42,800 | 190,100 | 4.44 | |
885 | +0.7 | 883 | 1,258,200 | 38,100 | 227,000 | 5.96 | |
879 | -2.5 | 890 | 3,761,300 | 39,200 | 253,000 | 6.45 | |
902 | +5.0 | 872 | 2,068,300 | 57,700 | 230,000 | 3.99 | |
859 | +1.9 | 861 | 1,328,600 | 59,800 | 219,600 | 3.67 | |
843 | -0.6 | 854 | 2,086,800 | 65,500 | 242,400 | 3.70 | |
848 | +5.2 | 838 | 2,543,200 | 60,900 | 300,400 | 4.93 | |
806 | +0.9 | 800 | 1,863,400 | 41,000 | 270,000 | 6.59 | |
799 | +0.6 | 800 | 1,591,000 | 48,000 | 245,500 | 5.11 | |
794 | +2.3 | 789 | 2,319,300 | 48,700 | 263,500 | 5.41 | |
776 | -1.0 | 776 | 2,266,600 | 51,100 | 264,400 | 5.17 | |
784 | +1.8 | 768 | 1,855,400 | 62,100 | 241,400 | 3.89 | |
770 | -3.3 | 782 | 1,365,100 | 59,800 | 214,200 | 3.58 | |
796 | +2.3 | 797 | 2,134,700 | 62,800 | 210,400 | 3.35 | |
778 | +2.6 | 763 | 2,087,400 | 70,300 | 384,100 | 5.46 | |
758 | -0.3 | 760 | 496,800 | - | - | - | |
760 | -1.6 | 759 | 1,215,600 | 68,700 | 240,700 | 3.50 | |
772 | +2.5 | 768 | 1,563,200 | 59,500 | 255,000 | 4.29 | |
753 | 0.0 | 754 | 1,417,600 | 55,700 | 253,700 | 4.55 | |
753 | +1.9 | 754 | 1,798,500 | 55,000 | 252,600 | 4.59 | |
739 | +0.3 | 737 | 2,969,900 | 72,700 | 287,800 | 3.96 | |
737 | -1.1 | 733 | 2,285,300 | 144,400 | 457,700 | 3.17 | |
745 | -10.3 | 758 | 5,583,900 | 94,600 | 514,800 | 5.44 |