52週高値 | 2,048 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 2,048 | 年初来安値 | 1,537 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,967 | 1,925 | 1,953 | +50 | +2.6 | 140,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,672 | +4.2 | 1,660 | 854,700 | 400,000 | 2,600 | 0.01 | |
1,605 | +5.1 | 1,603 | 712,800 | 382,100 | 4,900 | 0.01 | |
1,527 | -3.8 | 1,527 | 855,400 | 339,900 | 11,200 | 0.03 | |
1,587 | -0.7 | 1,597 | 232,600 | - | - | - | |
1,598 | -0.7 | 1,616 | 584,200 | 363,700 | 4,800 | 0.01 | |
1,610 | +5.3 | 1,570 | 725,400 | 372,900 | 1,900 | 0.01 | |
1,529 | -0.4 | 1,538 | 839,800 | 369,800 | 3,400 | 0.01 | |
1,535 | +3.4 | 1,508 | 858,900 | 436,600 | 1,800 | 0.00 | |
1,484 | -11.0 | 1,562 | 1,017,900 | 433,400 | 3,500 | 0.01 | |
1,668 | +9.7 | 1,558 | 1,277,500 | 433,400 | 6,800 | 0.02 | |
1,520 | +28.8 | 1,350 | 998,400 | 432,500 | 15,900 | 0.04 | |
1,180 | -13.4 | 1,241 | 1,056,500 | 420,300 | 26,100 | 0.06 | |
1,363 | -4.4 | 1,424 | 768,500 | 426,300 | 22,200 | 0.05 | |
1,426 | -11.3 | 1,496 | 721,300 | 424,400 | 23,200 | 0.05 | |
1,608 | +1.2 | 1,577 | 490,600 | 438,300 | 5,700 | 0.01 | |
1,589 | -2.5 | 1,588 | 234,700 | 433,200 | 5,900 | 0.01 | |
1,629 | +2.9 | 1,619 | 415,400 | 443,200 | 4,900 | 0.01 | |
1,583 | -0.9 | 1,572 | 459,500 | 438,200 | 7,300 | 0.02 | |
1,597 | 0.0 | 1,600 | 452,200 | 437,800 | 10,400 | 0.02 | |
1,597 | -2.6 | 1,597 | 478,200 | 437,900 | 11,300 | 0.03 | |
1,639 | -1.3 | 1,631 | 460,600 | 437,400 | 6,100 | 0.01 | |
1,660 | -1.7 | 1,664 | 43,300 | - | - | - | |
1,688 | +1.0 | 1,659 | 261,300 | 450,700 | 3,600 | 0.01 | |
1,671 | -1.4 | 1,682 | 453,900 | 453,800 | 4,900 | 0.01 | |
1,694 | +1.3 | 1,675 | 592,100 | 471,700 | 4,400 | 0.01 | |
1,672 | -2.5 | 1,684 | 401,400 | 465,900 | 7,300 | 0.02 | |
1,714 | +2.3 | 1,697 | 544,900 | 472,800 | 3,300 | 0.01 | |
1,675 | -1.9 | 1,678 | 428,000 | 470,900 | 3,400 | 0.01 | |
1,708 | +0.2 | 1,700 | 534,400 | 473,000 | 4,100 | 0.01 | |
1,705 | +0.9 | 1,722 | 461,900 | 472,600 | 2,200 | 0.00 |