52週高値 | 2,048 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 2,048 | 年初来安値 | 1,537 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,967 | 1,925 | 1,954 | +51 | +2.7 | 99,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,496 | -1.8 | 1,483 | 493,300 | 361,800 | 38,700 | 0.11 | |
1,523 | -1.1 | 1,527 | 492,500 | 363,100 | 35,400 | 0.10 | |
1,540 | -1.8 | 1,531 | 354,700 | 365,000 | 30,900 | 0.08 | |
1,568 | -6.6 | 1,597 | 766,300 | 364,600 | 25,300 | 0.07 | |
1,678 | +0.4 | 1,671 | 570,600 | 382,000 | 3,500 | 0.01 | |
1,671 | -0.1 | 1,670 | 456,700 | 388,200 | 7,900 | 0.02 | |
1,673 | 0.0 | 1,683 | 749,600 | 405,900 | 7,900 | 0.02 | |
1,673 | +7.3 | 1,644 | 490,600 | 417,400 | 7,100 | 0.02 | |
1,559 | -0.4 | 1,552 | 253,200 | 412,500 | 12,900 | 0.03 | |
1,566 | +1.4 | 1,562 | 282,500 | 412,400 | 12,300 | 0.03 | |
1,545 | -2.4 | 1,553 | 216,800 | 410,300 | 13,300 | 0.03 | |
1,583 | -0.8 | 1,601 | 397,900 | 412,900 | 12,000 | 0.03 | |
1,595 | -1.1 | 1,643 | 593,100 | 426,400 | 6,100 | 0.01 | |
1,613 | -2.7 | 1,611 | 413,200 | 428,800 | 3,900 | 0.01 | |
1,657 | +5.8 | 1,627 | 532,300 | 427,800 | 2,200 | 0.01 | |
1,566 | +0.1 | 1,550 | 599,800 | 421,500 | 7,600 | 0.02 | |
1,565 | -0.6 | 1,560 | 362,900 | 434,200 | 6,300 | 0.01 | |
1,574 | +2.6 | 1,571 | 325,800 | 426,200 | 4,000 | 0.01 | |
1,534 | -5.5 | 1,570 | 224,800 | 429,600 | 7,500 | 0.02 | |
1,623 | +12.6 | 1,576 | 422,300 | 435,600 | 3,500 | 0.01 | |
1,441 | -3.2 | 1,480 | 373,600 | 416,600 | 14,600 | 0.04 | |
1,488 | -7.6 | 1,576 | 350,700 | 419,500 | 9,300 | 0.02 | |
1,610 | -0.3 | 1,628 | 197,200 | 426,200 | 3,800 | 0.01 | |
1,615 | +3.2 | 1,611 | 540,900 | 425,200 | 5,900 | 0.01 | |
1,565 | -3.6 | 1,606 | 534,200 | 424,900 | 6,700 | 0.02 | |
1,624 | -3.7 | 1,638 | 592,000 | 387,800 | 4,500 | 0.01 | |
1,687 | +0.5 | 1,693 | 584,300 | 394,800 | 4,700 | 0.01 | |
1,678 | +1.6 | 1,667 | 762,600 | 393,700 | 4,400 | 0.01 | |
1,651 | -3.6 | 1,690 | 742,300 | 395,700 | 4,000 | 0.01 | |
1,713 | +2.5 | 1,697 | 626,900 | 415,300 | 3,100 | 0.01 |