52週高値 | 2,048 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 2,048 | 年初来安値 | 1,537 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,967 | 1,925 | 1,954 | +51 | +2.7 | 106,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,480 | -0.6 | 1,463 | 300,000 | 42,600 | 15,500 | 0.36 | |
1,489 | +2.8 | 1,514 | 525,600 | 46,000 | 11,200 | 0.24 | |
1,448 | -3.1 | 1,465 | 511,400 | 34,600 | 32,200 | 0.93 | |
1,494 | +1.6 | 1,470 | 458,400 | 28,300 | 46,700 | 1.65 | |
1,470 | +1.0 | 1,453 | 458,500 | 23,500 | 49,400 | 2.10 | |
1,455 | +0.9 | 1,462 | 429,300 | 22,700 | 55,200 | 2.43 | |
1,442 | -3.8 | 1,460 | 668,400 | 22,000 | 55,900 | 2.54 | |
1,499 | -0.3 | 1,473 | 709,000 | 23,200 | 26,200 | 1.13 | |
1,503 | +0.1 | 1,485 | 505,600 | 25,300 | 20,800 | 0.82 | |
1,501 | +2.4 | 1,504 | 587,100 | 26,700 | 21,000 | 0.79 | |
1,466 | -2.8 | 1,456 | 525,100 | 13,300 | 25,800 | 1.94 | |
1,508 | +4.9 | 1,481 | 217,600 | - | - | - | |
1,437 | -2.5 | 1,451 | 309,800 | 12,500 | 23,300 | 1.86 | |
1,474 | -3.3 | 1,488 | 328,900 | 13,500 | 21,100 | 1.56 | |
1,525 | -0.4 | 1,527 | 269,900 | 14,500 | 18,800 | 1.30 | |
1,531 | -5.9 | 1,580 | 474,600 | 15,600 | 17,800 | 1.14 | |
1,627 | -6.2 | 1,697 | 618,700 | 19,100 | 12,700 | 0.66 | |
1,734 | -1.6 | 1,738 | 852,200 | 25,900 | 14,000 | 0.54 | |
1,763 | +13.7 | 1,683 | 894,300 | 40,200 | 24,300 | 0.60 | |
1,551 | +3.8 | 1,533 | 735,200 | 14,900 | 28,000 | 1.88 | |
1,494 | +3.8 | 1,465 | 718,600 | 18,400 | 24,600 | 1.34 | |
1,440 | -0.8 | 1,455 | 587,300 | 42,600 | 26,400 | 0.62 | |
1,452 | +2.4 | 1,453 | 647,500 | 126,000 | 35,100 | 0.28 | |
1,418 | +3.0 | 1,414 | 424,000 | 253,600 | 58,500 | 0.23 | |
1,377 | +1.8 | 1,359 | 602,300 | 273,400 | 52,100 | 0.19 | |
1,353 | -1.5 | 1,357 | 564,000 | 287,800 | 50,600 | 0.18 | |
1,373 | -5.3 | 1,407 | 600,900 | 352,500 | 48,200 | 0.14 | |
1,450 | -2.7 | 1,467 | 418,300 | 359,300 | 38,600 | 0.11 | |
1,490 | +1.0 | 1,454 | 654,000 | 360,400 | 33,800 | 0.09 | |
1,475 | -1.4 | 1,485 | 280,300 | 361,700 | 33,800 | 0.09 |