52週高値 | 2,048 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 2,048 | 年初来安値 | 1,537 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,967 | 1,925 | 1,953 | +50 | +2.6 | 140,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,571 | -1.3 | 1,602 | 736,800 | 30,500 | 78,900 | 2.59 | |
1,591 | +7.0 | 1,552 | 667,900 | 162,300 | 85,600 | 0.53 | |
1,487 | +5.2 | 1,462 | 384,800 | 290,200 | 90,900 | 0.31 | |
1,414 | +0.8 | 1,413 | 320,400 | 289,100 | 93,700 | 0.32 | |
1,403 | -4.4 | 1,430 | 400,500 | 293,300 | 92,300 | 0.31 | |
1,467 | +2.1 | 1,477 | 529,700 | 294,100 | 68,100 | 0.23 | |
1,437 | +1.8 | 1,425 | 500,600 | 295,900 | 75,300 | 0.25 | |
1,411 | +1.1 | 1,412 | 550,400 | 304,700 | 78,300 | 0.26 | |
1,396 | -3.7 | 1,405 | 512,900 | 303,900 | 77,200 | 0.25 | |
1,450 | +2.3 | 1,438 | 502,600 | 305,300 | 85,000 | 0.28 | |
1,417 | +1.4 | 1,413 | 445,400 | 291,700 | 71,100 | 0.24 | |
1,397 | +0.3 | 1,374 | 753,300 | 289,500 | 72,100 | 0.25 | |
1,393 | -1.8 | 1,406 | 326,100 | 241,500 | 63,300 | 0.26 | |
1,418 | -4.3 | 1,429 | 499,800 | 217,300 | 44,800 | 0.21 | |
1,481 | -1.9 | 1,477 | 275,100 | 216,800 | 22,500 | 0.10 | |
1,509 | +1.0 | 1,522 | 329,400 | 216,400 | 16,800 | 0.08 | |
1,494 | -2.4 | 1,494 | 324,900 | 215,500 | 21,800 | 0.10 | |
1,531 | -0.6 | 1,546 | 239,800 | 215,600 | 14,600 | 0.07 | |
1,540 | -2.2 | 1,531 | 305,300 | 216,700 | 16,100 | 0.07 | |
1,574 | +1.6 | 1,560 | 355,900 | 215,000 | 11,600 | 0.05 | |
1,549 | -4.3 | 1,590 | 610,800 | 196,600 | 15,900 | 0.08 | |
1,619 | -1.4 | 1,596 | 340,200 | 151,100 | 10,500 | 0.07 | |
1,642 | +1.9 | 1,631 | 579,300 | 117,000 | 11,100 | 0.09 | |
1,611 | +0.8 | 1,594 | 605,900 | 115,900 | 11,400 | 0.10 | |
1,598 | +1.7 | 1,586 | 405,100 | 115,500 | 3,300 | 0.03 | |
1,572 | +3.6 | 1,551 | 243,800 | 115,400 | 3,800 | 0.03 | |
1,518 | -2.2 | 1,523 | 311,100 | 104,800 | 4,700 | 0.04 | |
1,552 | +4.3 | 1,522 | 278,000 | 107,300 | 4,300 | 0.04 | |
1,488 | +2.0 | 1,495 | 400,200 | 82,300 | 7,300 | 0.09 | |
1,459 | -1.4 | 1,499 | 509,500 | 39,800 | 14,600 | 0.37 |