52週高値 | 2,048 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 2,048 | 年初来安値 | 1,537 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,967 | 1,925 | 1,953 | +50 | +2.6 | 140,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,543 | -3.1 | 1,571 | 707,800 | 259,900 | 34,900 | 0.13 | |
1,592 | +1.3 | 1,589 | 628,600 | 264,400 | 24,200 | 0.09 | |
1,571 | +4.0 | 1,556 | 498,400 | 262,800 | 28,300 | 0.11 | |
1,510 | -3.5 | 1,549 | 593,100 | 262,200 | 38,800 | 0.15 | |
1,565 | +1.4 | 1,546 | 442,500 | 265,800 | 32,200 | 0.12 | |
1,544 | -0.1 | 1,568 | 393,400 | 266,400 | 30,400 | 0.11 | |
1,546 | +5.5 | 1,530 | 318,200 | 276,400 | 30,500 | 0.11 | |
1,466 | -4.2 | 1,535 | 527,200 | 266,800 | 49,700 | 0.19 | |
1,531 | -2.7 | 1,549 | 477,900 | 215,100 | 43,100 | 0.20 | |
1,574 | -0.7 | 1,591 | 381,100 | 210,600 | 34,000 | 0.16 | |
1,585 | +1.1 | 1,566 | 437,100 | 203,500 | 31,900 | 0.16 | |
1,568 | -1.4 | 1,589 | 473,000 | 166,600 | 42,600 | 0.26 | |
1,590 | +2.0 | 1,572 | 201,800 | - | - | - | |
1,559 | +2.4 | 1,517 | 443,000 | 81,800 | 31,300 | 0.38 | |
1,523 | -4.5 | 1,564 | 801,400 | 82,100 | 35,300 | 0.43 | |
1,594 | -3.0 | 1,610 | 658,400 | 64,900 | 40,200 | 0.62 | |
1,643 | -9.1 | 1,726 | 537,600 | 93,300 | 37,200 | 0.40 | |
1,808 | +1.7 | 1,795 | 534,100 | 93,100 | 15,400 | 0.17 | |
1,777 | +1.5 | 1,753 | 378,200 | 88,000 | 25,600 | 0.29 | |
1,751 | -0.1 | 1,728 | 378,100 | 91,600 | 35,000 | 0.38 | |
1,753 | +2.8 | 1,732 | 453,100 | 85,600 | 36,500 | 0.43 | |
1,705 | +7.4 | 1,670 | 938,300 | 84,800 | 40,200 | 0.47 | |
1,587 | -1.5 | 1,592 | 772,500 | 94,200 | 51,700 | 0.55 | |
1,611 | -2.2 | 1,617 | 623,800 | 217,300 | 53,700 | 0.25 | |
1,647 | -7.2 | 1,695 | 661,800 | 220,000 | 48,800 | 0.22 | |
1,774 | -2.6 | 1,775 | 644,700 | 229,300 | 16,200 | 0.07 | |
1,821 | +1.1 | 1,825 | 584,800 | 250,300 | 15,600 | 0.06 | |
1,801 | +7.7 | 1,753 | 655,200 | 245,200 | 18,800 | 0.08 | |
1,673 | +1.0 | 1,666 | 568,400 | 236,900 | 38,300 | 0.16 | |
1,657 | - | 1,671 | 461,100 | 235,800 | 37,900 | 0.16 |