52週高値 | 725 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 681 | 652 | 663 | -7 | -1.0 | 2,192,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
370 | +4.2 | 364 | 1,318,600 | 263,700 | 96,300 | 0.37 | |
355 | +1.7 | 357 | 861,500 | 267,500 | 97,700 | 0.37 | |
349 | -1.1 | 350 | 1,241,900 | 274,700 | 80,600 | 0.29 | |
353 | +4.1 | 345 | 839,100 | 281,700 | 59,300 | 0.21 | |
339 | +0.3 | 343 | 1,052,800 | 273,200 | 66,500 | 0.24 | |
338 | +0.3 | 336 | 888,100 | 277,000 | 79,600 | 0.29 | |
337 | -3.2 | 344 | 1,078,600 | 271,800 | 75,100 | 0.28 | |
348 | -2.2 | 355 | 1,304,900 | 295,900 | 81,800 | 0.28 | |
356 | +1.7 | 354 | 1,731,300 | 304,000 | 70,700 | 0.23 | |
350 | +10.4 | 340 | 2,209,100 | 300,900 | 84,100 | 0.28 | |
317 | -2.5 | 318 | 978,800 | 278,000 | 94,700 | 0.34 | |
325 | +1.9 | 316 | 1,203,800 | 290,100 | 83,600 | 0.29 | |
319 | 0.0 | 318 | 1,141,600 | 296,800 | 97,400 | 0.33 | |
319 | +2.6 | 312 | 1,033,700 | 271,300 | 107,000 | 0.39 | |
311 | +0.6 | 308 | 1,243,200 | 259,300 | 117,100 | 0.45 | |
309 | -3.7 | 317 | 1,308,400 | 211,500 | 116,100 | 0.55 | |
321 | -1.2 | 323 | 937,200 | 210,200 | 114,500 | 0.54 | |
325 | -3.6 | 329 | 1,146,800 | 225,800 | 103,500 | 0.46 | |
337 | -2.9 | 338 | 1,134,700 | 226,200 | 101,600 | 0.45 | |
347 | +4.2 | 342 | 884,400 | 226,500 | 93,500 | 0.41 | |
333 | +3.7 | 329 | 1,065,900 | 215,400 | 101,900 | 0.47 | |
321 | -7.8 | 332 | 1,783,300 | 207,900 | 129,200 | 0.62 | |
348 | +1.2 | 347 | 1,449,800 | 237,600 | 106,700 | 0.45 | |
344 | +6.2 | 335 | 1,867,800 | 233,400 | 113,300 | 0.49 | |
324 | -1.5 | 326 | 1,533,500 | 173,200 | 114,200 | 0.66 | |
329 | -2.9 | 321 | 4,122,800 | 212,100 | 118,100 | 0.56 | |
339 | +3.4 | 328 | 1,448,500 | 215,300 | 117,800 | 0.55 | |
328 | -8.6 | 341 | 1,690,500 | 183,500 | 129,500 | 0.71 | |
359 | -1.1 | 359 | 973,600 | 161,300 | 89,900 | 0.56 | |
363 | +1.4 | 366 | 1,263,500 | 164,000 | 83,400 | 0.51 |