52週高値 | 725 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 681 | 652 | 663 | -7 | -1.0 | 2,192,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
344 | -1.1 | 350 | 1,915,700 | 227,000 | 143,700 | 0.63 | |
348 | -3.3 | 353 | 1,314,800 | 119,600 | 132,600 | 1.11 | |
360 | -3.2 | 366 | 1,786,400 | 89,100 | 119,100 | 1.34 | |
372 | +2.2 | 369 | 1,606,400 | 92,300 | 239,800 | 2.60 | |
364 | +3.7 | 357 | 1,341,300 | 87,800 | 94,900 | 1.08 | |
351 | +1.4 | 348 | 1,480,300 | 86,200 | 79,700 | 0.92 | |
346 | -4.2 | 352 | 1,726,400 | 114,400 | 85,400 | 0.75 | |
361 | +1.4 | 362 | 1,609,700 | 108,100 | 94,000 | 0.87 | |
356 | +3.5 | 350 | 1,504,700 | 101,800 | 73,500 | 0.72 | |
344 | +2.7 | 342 | 857,100 | 66,200 | 109,200 | 1.65 | |
335 | -4.0 | 339 | 887,700 | 59,800 | 104,900 | 1.75 | |
349 | +3.6 | 342 | 1,717,800 | 73,300 | 59,800 | 0.82 | |
337 | +2.4 | 334 | 1,593,600 | 72,900 | 64,200 | 0.88 | |
329 | +1.5 | 321 | 2,004,200 | 69,300 | 79,800 | 1.15 | |
324 | -0.6 | 327 | 813,100 | 67,300 | 105,000 | 1.56 | |
326 | -3.3 | 331 | 1,325,300 | 71,500 | 123,000 | 1.72 | |
337 | +0.6 | 333 | 911,000 | 98,700 | 104,500 | 1.06 | |
335 | +1.5 | 333 | 1,313,000 | 108,300 | 114,800 | 1.06 | |
330 | +0.9 | 319 | 3,103,100 | 99,100 | 134,300 | 1.36 | |
327 | 0.0 | 327 | 1,475,000 | 67,300 | 107,000 | 1.59 | |
327 | -2.1 | 327 | 1,782,700 | 61,800 | 115,400 | 1.87 | |
334 | +3.7 | 328 | 2,092,100 | 72,800 | 84,100 | 1.16 | |
322 | -5.0 | 329 | 2,141,200 | 63,400 | 93,000 | 1.47 | |
339 | -0.9 | 334 | 1,361,100 | 83,500 | 97,500 | 1.17 | |
342 | +2.7 | 338 | 2,615,500 | 297,500 | 115,100 | 0.39 | |
333 | +0.6 | 328 | 1,835,900 | 632,200 | 146,800 | 0.23 | |
331 | +3.4 | 325 | 1,458,300 | 645,000 | 144,500 | 0.22 | |
320 | +2.6 | 316 | 1,094,400 | 646,500 | 169,200 | 0.26 | |
312 | -0.3 | 310 | 1,335,200 | 617,300 | 199,400 | 0.32 | |
313 | +1.3 | 310 | 1,243,300 | 624,200 | 188,300 | 0.30 |