52週高値 | 725 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 681 | 652 | 663 | -7 | -1.0 | 2,192,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
317 | -3.1 | 320 | 2,605,900 | 37,100 | 296,500 | 7.99 | |
327 | +1.6 | 328 | 1,971,100 | 57,200 | 378,200 | 6.61 | |
322 | +0.9 | 318 | 1,993,300 | 37,700 | 436,100 | 11.57 | |
319 | +0.3 | 315 | 2,317,600 | 35,400 | 528,000 | 14.92 | |
318 | -1.5 | 319 | 2,503,000 | 31,400 | 516,100 | 16.44 | |
323 | 0.0 | 323 | 1,576,300 | 37,300 | 284,400 | 7.62 | |
323 | -0.3 | 323 | 1,474,700 | 33,800 | 303,100 | 8.97 | |
324 | +1.2 | 322 | 1,142,900 | 37,400 | 308,300 | 8.24 | |
320 | -1.8 | 321 | 2,345,000 | 34,900 | 388,100 | 11.12 | |
326 | +0.6 | 326 | 1,326,300 | 31,700 | 314,500 | 9.92 | |
324 | +1.6 | 324 | 1,402,100 | 36,700 | 334,300 | 9.11 | |
319 | -1.2 | 324 | 1,947,000 | 31,200 | 367,600 | 11.78 | |
323 | -0.6 | 324 | 2,102,700 | 28,500 | 302,900 | 10.63 | |
325 | -1.5 | 326 | 2,965,700 | 33,200 | 292,300 | 8.80 | |
330 | +2.8 | 327 | 1,726,400 | 41,600 | 276,600 | 6.65 | |
321 | -0.3 | 323 | 2,492,000 | 31,900 | 365,000 | 11.44 | |
322 | -0.6 | 324 | 1,903,100 | 30,600 | 371,800 | 12.15 | |
324 | +2.2 | 323 | 2,489,500 | 31,400 | 355,900 | 11.33 | |
317 | +1.3 | 314 | 1,856,500 | 32,200 | 296,500 | 9.21 | |
313 | -5.7 | 317 | 2,396,600 | 32,500 | 303,600 | 9.34 | |
332 | -4.3 | 332 | 2,230,000 | 29,400 | 203,800 | 6.93 | |
347 | +0.9 | 344 | 657,100 | - | - | - | |
344 | +0.3 | 335 | 2,016,300 | 40,600 | 145,100 | 3.57 | |
343 | +0.3 | 344 | 1,517,600 | 49,500 | 151,800 | 3.07 | |
342 | +2.7 | 337 | 1,909,800 | 49,800 | 179,900 | 3.61 | |
333 | -0.6 | 332 | 2,357,000 | 55,500 | 221,800 | 4.00 | |
335 | -8.2 | 350 | 4,086,400 | 57,700 | 129,400 | 2.24 | |
365 | -1.4 | 369 | 2,824,900 | 1,546,700 | 132,100 | 0.09 | |
370 | +5.1 | 365 | 2,711,800 | 868,200 | 117,400 | 0.14 | |
352 | +2.3 | 342 | 2,511,400 | 433,700 | 150,200 | 0.35 |