52週高値 | 725 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 681 | 652 | 663 | -7 | -1.0 | 2,192,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
391 | -0.5 | 388 | 1,817,900 | 537,300 | 690,400 | 1.28 | |
393 | +3.4 | 390 | 2,241,300 | 547,100 | 720,000 | 1.32 | |
380 | +1.6 | 379 | 1,888,700 | 539,500 | 739,500 | 1.37 | |
374 | +0.8 | 377 | 2,397,700 | 541,600 | 752,700 | 1.39 | |
371 | +0.8 | 370 | 4,071,200 | 562,800 | 786,100 | 1.40 | |
368 | -0.8 | 368 | 3,241,100 | 1,958,600 | 893,800 | 0.46 | |
371 | -9.3 | 373 | 6,812,000 | 1,337,300 | 874,400 | 0.65 | |
409 | -1.4 | 419 | 3,348,800 | 887,400 | 688,000 | 0.78 | |
415 | -0.2 | 420 | 2,612,300 | 720,300 | 681,100 | 0.95 | |
416 | +0.2 | 421 | 1,846,300 | 627,300 | 630,200 | 1.00 | |
415 | +2.5 | 412 | 2,323,500 | 622,900 | 713,300 | 1.15 | |
405 | 0.0 | 402 | 2,308,300 | 624,100 | 682,500 | 1.09 | |
405 | -2.4 | 414 | 3,309,500 | 581,400 | 848,700 | 1.46 | |
415 | +4.0 | 405 | 2,670,800 | 645,300 | 758,700 | 1.18 | |
399 | -1.7 | 391 | 3,564,200 | 609,700 | 668,500 | 1.10 | |
406 | +8.8 | 388 | 2,954,900 | 650,300 | 657,800 | 1.01 | |
373 | +1.4 | 375 | 2,096,200 | 486,900 | 620,900 | 1.28 | |
368 | +0.3 | 370 | 2,660,300 | 338,400 | 582,900 | 1.72 | |
367 | +9.2 | 354 | 3,893,100 | 60,400 | 579,800 | 9.60 | |
336 | -0.3 | 338 | 1,626,200 | 45,200 | 485,500 | 10.74 | |
337 | +0.3 | 336 | 1,800,900 | 44,100 | 475,700 | 10.79 | |
336 | -4.8 | 349 | 2,802,200 | 57,100 | 319,300 | 5.59 | |
353 | +8.6 | 339 | 2,113,600 | 64,300 | 289,700 | 4.51 | |
325 | -0.6 | 324 | 2,383,800 | 35,700 | 201,300 | 5.64 | |
327 | +0.6 | 325 | 1,662,700 | 43,700 | 265,800 | 6.08 | |
325 | +0.3 | 326 | 1,789,800 | 45,100 | 448,000 | 9.93 | |
324 | -2.7 | 330 | 2,321,000 | 42,300 | 215,100 | 5.09 | |
333 | +0.6 | 329 | 2,102,100 | 46,000 | 217,300 | 4.72 | |
331 | +0.9 | 327 | 1,728,600 | 57,800 | 223,000 | 3.86 | |
328 | +3.5 | 324 | 2,666,000 | 51,900 | 242,200 | 4.67 |