52週高値 | 725 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 681 | 652 | 663 | -7 | -1.0 | 2,192,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
553 | +3.6 | 545 | 2,455,200 | 71,300 | 357,400 | 5.01 | |
534 | -2.6 | 535 | 2,681,100 | 68,400 | 471,200 | 6.89 | |
548 | -5.2 | 559 | 3,967,600 | 89,300 | 410,700 | 4.60 | |
578 | +3.4 | 568 | 3,811,000 | 99,700 | 348,500 | 3.50 | |
559 | +4.3 | 538 | 2,270,000 | 94,400 | 367,700 | 3.90 | |
536 | 0.0 | 534 | 2,379,100 | 82,900 | 393,500 | 4.75 | |
536 | +1.3 | 546 | 2,393,000 | 73,000 | 390,900 | 5.35 | |
529 | -1.3 | 525 | 3,855,300 | 71,600 | 402,400 | 5.62 | |
536 | -7.1 | 558 | 3,416,900 | 55,700 | 412,400 | 7.40 | |
577 | +1.2 | 572 | 3,302,900 | 85,800 | 348,100 | 4.06 | |
570 | +8.8 | 559 | 4,750,300 | 81,600 | 296,800 | 3.64 | |
524 | +2.3 | 524 | 4,349,600 | 123,600 | 256,100 | 2.07 | |
512 | +4.1 | 502 | 3,253,400 | 262,500 | 165,000 | 0.63 | |
492 | +1.2 | 488 | 1,932,800 | 98,900 | 145,500 | 1.47 | |
486 | -1.8 | 492 | 2,169,600 | 48,600 | 197,200 | 4.06 | |
495 | -1.4 | 496 | 1,506,100 | 55,900 | 193,600 | 3.46 | |
502 | +7.5 | 483 | 3,754,300 | 63,500 | 331,800 | 5.23 | |
467 | +5.4 | 454 | 2,364,900 | 58,100 | 238,300 | 4.10 | |
443 | +2.5 | 445 | 1,729,600 | 52,300 | 230,200 | 4.40 | |
432 | -2.5 | 439 | 1,817,900 | 48,400 | 252,300 | 5.21 | |
443 | +6.0 | 436 | 3,396,100 | 63,700 | 210,200 | 3.30 | |
418 | +3.0 | 411 | 2,342,600 | 37,100 | 228,200 | 6.15 | |
406 | -0.7 | 409 | 2,060,300 | 72,400 | 299,700 | 4.14 | |
409 | 0.0 | 408 | 2,493,800 | 33,900 | 277,100 | 8.17 | |
409 | +0.5 | 409 | 2,935,600 | 36,500 | 280,500 | 7.68 | |
407 | +4.4 | 395 | 2,161,600 | 234,000 | 296,200 | 1.27 | |
390 | -2.5 | 396 | 1,695,300 | 542,200 | 308,700 | 0.57 | |
400 | +3.4 | 399 | 2,618,100 | 535,400 | 314,500 | 0.59 | |
387 | -0.8 | 385 | 1,900,000 | 534,600 | 535,400 | 1.00 | |
390 | -0.3 | 389 | 740,300 | - | - | - |