52週高値 | 725 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672 | 690 | 663 | 670 | +6 | +0.9 | 2,321,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
368 | +4.5 | 366 | 1,456,400 | 178,700 | 72,800 | 0.41 | |
352 | -5.6 | 366 | 2,856,300 | 194,200 | 100,400 | 0.52 | |
373 | +3.9 | 368 | 2,771,500 | 577,400 | 135,600 | 0.23 | |
359 | -2.2 | 364 | 2,785,700 | 1,099,000 | 201,100 | 0.18 | |
367 | -3.7 | 375 | 1,717,600 | 234,900 | 100,600 | 0.43 | |
381 | -0.3 | 381 | 1,232,100 | 178,100 | 98,400 | 0.55 | |
382 | +2.4 | 385 | 1,244,200 | 173,500 | 99,200 | 0.57 | |
373 | +2.2 | 373 | 982,400 | 172,900 | 122,900 | 0.71 | |
365 | -4.5 | 376 | 1,447,800 | 185,600 | 125,000 | 0.67 | |
382 | -4.5 | 391 | 1,274,000 | 186,200 | 99,100 | 0.53 | |
400 | -0.7 | 403 | 948,600 | 181,700 | 85,100 | 0.47 | |
403 | +1.0 | 398 | 989,100 | 182,900 | 78,100 | 0.43 | |
399 | +1.3 | 395 | 1,477,600 | 170,400 | 86,600 | 0.51 | |
394 | +0.8 | 388 | 368,900 | - | - | - | |
391 | +3.2 | 377 | 1,567,500 | 142,300 | 81,400 | 0.57 | |
379 | -6.0 | 386 | 2,779,400 | 135,300 | 110,600 | 0.82 | |
403 | -5.4 | 409 | 2,342,400 | 132,600 | 78,900 | 0.60 | |
426 | -5.3 | 437 | 1,653,700 | 135,500 | 45,700 | 0.34 | |
450 | +4.9 | 438 | 1,635,300 | 127,300 | 42,900 | 0.34 | |
429 | -2.1 | 427 | 1,224,800 | 148,200 | 46,500 | 0.31 | |
438 | +2.6 | 437 | 1,706,600 | 155,100 | 53,300 | 0.34 | |
427 | +2.6 | 421 | 1,331,200 | 142,100 | 71,500 | 0.50 | |
416 | +4.5 | 410 | 2,124,900 | 132,400 | 93,200 | 0.70 | |
398 | -5.5 | 406 | 2,035,300 | 132,400 | 110,100 | 0.83 | |
421 | -2.8 | 422 | 2,245,400 | 136,300 | 76,100 | 0.56 | |
433 | -6.3 | 442 | 2,176,000 | 135,300 | 69,100 | 0.51 | |
462 | +0.7 | 457 | 1,737,700 | 180,500 | 41,100 | 0.23 | |
459 | -5.4 | 472 | 1,984,200 | 195,500 | 37,200 | 0.19 | |
485 | +9.0 | 470 | 1,948,100 | 223,200 | 35,600 | 0.16 | |
445 | - | 442 | 1,965,400 | 186,100 | 56,400 | 0.30 |