52週高値 | 2,098 | 52週安値 | 1,414 | ||
---|---|---|---|---|---|
年初来高値 | 2,098 | 年初来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,130 | 1,985 | 2,117 | +118 | +5.9 | 161,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,612 | -5.1 | 1,668 | 100,300 | 169,600 | 3,300 | 0.02 | |
1,699 | +2.7 | 1,676 | 116,800 | 171,200 | 3,900 | 0.02 | |
1,654 | +5.3 | 1,643 | 110,900 | 165,600 | 6,100 | 0.04 | |
1,571 | -0.4 | 1,566 | 76,000 | 162,000 | 4,800 | 0.03 | |
1,577 | -2.5 | 1,562 | 80,600 | 161,600 | 4,900 | 0.03 | |
1,618 | +4.9 | 1,570 | 64,300 | - | - | - | |
1,542 | +2.3 | 1,560 | 96,600 | 154,100 | 5,900 | 0.04 | |
1,507 | +0.1 | 1,478 | 133,400 | 153,100 | 6,000 | 0.04 | |
1,506 | +0.9 | 1,493 | 111,300 | 134,100 | 8,300 | 0.06 | |
1,493 | +11.3 | 1,445 | 139,700 | 126,600 | 8,000 | 0.06 | |
1,341 | -19.3 | 1,477 | 203,300 | 123,400 | 9,300 | 0.08 | |
1,662 | +26.0 | 1,466 | 340,700 | 221,000 | 12,700 | 0.06 | |
1,319 | +15.5 | 1,210 | 317,700 | 192,500 | 24,300 | 0.13 | |
1,142 | -11.9 | 1,202 | 416,100 | 173,700 | 27,600 | 0.16 | |
1,296 | -11.1 | 1,378 | 216,800 | 170,900 | 26,300 | 0.15 | |
1,458 | -6.1 | 1,452 | 179,700 | 164,700 | 27,000 | 0.16 | |
1,553 | -4.5 | 1,591 | 90,400 | 162,700 | 28,000 | 0.17 | |
1,627 | -2.8 | 1,621 | 61,300 | 164,200 | 27,100 | 0.17 | |
1,674 | +0.5 | 1,666 | 111,300 | 163,800 | 26,700 | 0.16 | |
1,665 | -1.9 | 1,636 | 104,700 | 163,800 | 28,100 | 0.17 | |
1,697 | -3.8 | 1,723 | 92,600 | 158,700 | 28,700 | 0.18 | |
1,764 | -6.0 | 1,792 | 83,900 | 159,500 | 28,200 | 0.18 | |
1,877 | -4.3 | 1,916 | 151,000 | 152,500 | 23,600 | 0.15 | |
1,962 | -2.4 | 1,972 | 26,300 | - | - | - | |
2,010 | +4.0 | 1,944 | 114,800 | 143,500 | 24,000 | 0.17 | |
1,933 | +2.3 | 1,930 | 206,400 | 135,700 | 25,400 | 0.19 | |
1,889 | +7.1 | 1,816 | 175,800 | 140,200 | 26,400 | 0.19 | |
1,764 | +5.8 | 1,726 | 194,000 | 123,800 | 24,300 | 0.20 | |
1,668 | +5.4 | 1,620 | 109,100 | 120,100 | 21,700 | 0.18 | |
1,583 | -1.4 | 1,586 | 93,300 | 118,800 | 22,600 | 0.19 |