52週高値 | 2,348 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
昨年来高値 | 2,348 | 昨年来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,854 | 1,899 | 1,835 | 1,858 | +20 | +1.1 | 161,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,920 | +1.6 | 1,942 | 128,500 | 151,600 | 3,300 | 0.02 | |
1,889 | -0.3 | 1,899 | 88,600 | 151,800 | 2,900 | 0.02 | |
1,895 | +1.0 | 1,879 | 143,300 | 153,300 | 5,000 | 0.03 | |
1,877 | -0.3 | 1,883 | 111,400 | 152,800 | 6,300 | 0.04 | |
1,883 | -0.5 | 1,902 | 116,500 | 153,500 | 4,600 | 0.03 | |
1,892 | -4.9 | 1,957 | 100,100 | 155,400 | 6,300 | 0.04 | |
1,990 | +4.9 | 1,918 | 127,200 | 160,500 | 3,100 | 0.02 | |
1,897 | +0.2 | 1,903 | 86,400 | 154,000 | 4,400 | 0.03 | |
1,894 | +1.9 | 1,840 | 129,400 | 154,700 | 4,100 | 0.03 | |
1,858 | +2.6 | 1,845 | 186,100 | 152,400 | 4,300 | 0.03 | |
1,811 | -6.5 | 1,856 | 131,800 | 153,000 | 4,700 | 0.03 | |
1,937 | -4.8 | 1,993 | 220,700 | 157,200 | 7,200 | 0.05 | |
2,034 | +2.7 | 2,014 | 171,600 | 162,100 | 4,300 | 0.03 | |
1,980 | +3.0 | 1,941 | 153,400 | 163,400 | 4,500 | 0.03 | |
1,923 | -2.8 | 1,962 | 186,000 | 161,700 | 4,500 | 0.03 | |
1,978 | +6.2 | 1,927 | 174,400 | 166,400 | 2,900 | 0.02 | |
1,863 | -0.5 | 1,861 | 173,800 | 168,600 | 4,200 | 0.02 | |
1,873 | +2.3 | 1,864 | 144,000 | 171,700 | 4,700 | 0.03 | |
1,830 | +0.6 | 1,835 | 115,600 | 168,800 | 4,600 | 0.03 | |
1,819 | +2.2 | 1,828 | 113,200 | 164,500 | 4,500 | 0.03 | |
1,779 | +0.2 | 1,826 | 143,500 | 171,500 | 4,500 | 0.03 | |
1,776 | -2.1 | 1,760 | 82,700 | 175,000 | 3,600 | 0.02 | |
1,814 | +7.6 | 1,752 | 141,600 | 172,600 | 4,200 | 0.02 | |
1,686 | -0.6 | 1,675 | 174,200 | 171,600 | 5,400 | 0.03 | |
1,697 | -2.6 | 1,720 | 109,100 | 180,700 | 4,000 | 0.02 | |
1,743 | +2.3 | 1,721 | 75,900 | 179,100 | 2,600 | 0.01 | |
1,704 | -4.9 | 1,750 | 54,500 | 179,800 | 2,400 | 0.01 | |
1,791 | +7.5 | 1,749 | 105,600 | 181,000 | 2,000 | 0.01 | |
1,666 | +9.0 | 1,676 | 85,400 | 179,000 | 2,800 | 0.02 | |
1,529 | -6.2 | 1,626 | 57,400 | 171,200 | 3,800 | 0.02 |