52週高値 | 2,348 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
昨年来高値 | 2,348 | 昨年来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,854 | 1,899 | 1,835 | 1,858 | +20 | +1.1 | 161,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,714 | +3.6 | 1,695 | 171,900 | 141,300 | 49,200 | 0.35 | |
1,654 | +3.5 | 1,618 | 137,300 | 143,300 | 55,100 | 0.38 | |
1,598 | +2.9 | 1,584 | 110,500 | 143,500 | 59,400 | 0.41 | |
1,553 | +6.8 | 1,516 | 97,900 | 142,500 | 64,800 | 0.45 | |
1,454 | 0.0 | 1,454 | 83,300 | 135,400 | 66,200 | 0.49 | |
1,454 | -0.6 | 1,453 | 83,000 | 134,600 | 67,000 | 0.50 | |
1,463 | +1.8 | 1,459 | 88,800 | 122,700 | 67,000 | 0.55 | |
1,437 | +3.8 | 1,428 | 106,100 | 120,300 | 73,900 | 0.61 | |
1,385 | -0.4 | 1,382 | 61,100 | 131,000 | 83,300 | 0.64 | |
1,391 | +2.0 | 1,416 | 169,400 | 132,000 | 83,900 | 0.64 | |
1,364 | -1.4 | 1,373 | 186,500 | 125,000 | 83,400 | 0.67 | |
1,384 | -1.8 | 1,373 | 211,500 | 138,600 | 83,100 | 0.60 | |
1,409 | -0.9 | 1,382 | 276,900 | 142,700 | 72,500 | 0.51 | |
1,422 | -2.0 | 1,445 | 304,900 | 140,300 | 67,200 | 0.48 | |
1,451 | -1.9 | 1,448 | 234,500 | 145,600 | 39,600 | 0.27 | |
1,479 | -5.1 | 1,495 | 260,800 | 134,300 | 29,200 | 0.22 | |
1,558 | -4.3 | 1,572 | 154,900 | 129,400 | 15,800 | 0.12 | |
1,628 | -3.4 | 1,645 | 146,400 | 130,200 | 14,600 | 0.11 | |
1,685 | -3.4 | 1,705 | 125,900 | 133,800 | 12,000 | 0.09 | |
1,744 | +2.5 | 1,727 | 68,600 | - | - | - | |
1,701 | -5.9 | 1,759 | 131,800 | 131,600 | 10,200 | 0.08 | |
1,808 | -2.7 | 1,828 | 132,500 | 137,200 | 7,900 | 0.06 | |
1,858 | +0.7 | 1,863 | 119,400 | 140,800 | 7,900 | 0.06 | |
1,846 | -5.3 | 1,909 | 187,800 | 139,800 | 8,600 | 0.06 | |
1,950 | -6.5 | 2,024 | 245,500 | 148,600 | 5,600 | 0.04 | |
2,086 | -3.4 | 2,094 | 310,700 | 246,800 | 4,400 | 0.02 | |
2,160 | +10.6 | 2,066 | 270,000 | 195,700 | 6,900 | 0.04 | |
1,953 | +2.6 | 1,942 | 209,500 | 170,500 | 3,900 | 0.02 | |
1,904 | +2.3 | 1,900 | 199,900 | 155,400 | 3,700 | 0.02 | |
1,862 | -3.0 | 1,910 | 123,000 | 148,100 | 5,300 | 0.04 |