52週高値 | 2,348 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
昨年来高値 | 2,348 | 昨年来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,854 | 1,899 | 1,835 | 1,858 | +20 | +1.1 | 161,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,399 | +3.4 | 1,376 | 126,300 | 21,100 | 32,400 | 1.54 | |
1,353 | +0.5 | 1,360 | 228,100 | 41,800 | 36,700 | 0.88 | |
1,346 | -1.3 | 1,354 | 210,300 | 90,100 | 33,900 | 0.38 | |
1,364 | +1.4 | 1,351 | 102,600 | 109,300 | 32,700 | 0.30 | |
1,345 | -1.9 | 1,340 | 119,600 | 110,000 | 32,800 | 0.30 | |
1,371 | +0.3 | 1,385 | 143,400 | 110,000 | 32,600 | 0.30 | |
1,367 | -5.1 | 1,381 | 137,900 | 107,500 | 32,900 | 0.31 | |
1,441 | +2.2 | 1,434 | 77,000 | 108,400 | 33,900 | 0.31 | |
1,410 | +1.5 | 1,398 | 73,200 | 108,600 | 36,600 | 0.34 | |
1,389 | -0.6 | 1,383 | 106,900 | 108,500 | 36,400 | 0.34 | |
1,398 | -0.6 | 1,392 | 98,500 | 109,600 | 35,500 | 0.32 | |
1,406 | +0.8 | 1,406 | 70,900 | 108,500 | 34,200 | 0.32 | |
1,395 | -1.1 | 1,395 | 65,900 | 108,400 | 38,900 | 0.36 | |
1,411 | +2.2 | 1,386 | 71,800 | 107,900 | 38,000 | 0.35 | |
1,380 | +1.5 | 1,376 | 66,700 | 110,000 | 39,400 | 0.36 | |
1,359 | -2.2 | 1,381 | 54,000 | 110,000 | 38,200 | 0.35 | |
1,389 | +2.8 | 1,378 | 73,800 | 110,100 | 37,300 | 0.34 | |
1,351 | +0.4 | 1,362 | 109,500 | 110,000 | 38,800 | 0.35 | |
1,345 | +0.1 | 1,348 | 165,200 | 109,900 | 40,400 | 0.37 | |
1,344 | -0.6 | 1,345 | 107,500 | 110,300 | 45,100 | 0.41 | |
1,352 | +4.2 | 1,329 | 147,500 | 111,200 | 44,500 | 0.40 | |
1,298 | -2.3 | 1,312 | 155,200 | 110,800 | 51,000 | 0.46 | |
1,328 | -0.7 | 1,344 | 144,300 | 113,000 | 49,300 | 0.44 | |
1,338 | +0.2 | 1,334 | 149,800 | 115,400 | 47,600 | 0.41 | |
1,335 | +1.1 | 1,328 | 81,600 | 115,500 | 47,300 | 0.41 | |
1,321 | -2.2 | 1,310 | 121,300 | 112,000 | 48,600 | 0.43 | |
1,351 | -3.3 | 1,334 | 153,900 | 105,700 | 46,700 | 0.44 | |
1,397 | +2.9 | 1,379 | 62,900 | - | - | - | |
1,357 | -0.1 | 1,337 | 124,200 | 107,500 | 44,400 | 0.41 | |
1,359 | -0.5 | 1,365 | 119,900 | 112,900 | 41,600 | 0.37 |