52週高値 | 2,098 | 52週安値 | 1,414 | ||
---|---|---|---|---|---|
年初来高値 | 2,098 | 年初来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,130 | 1,985 | 2,117 | +118 | +5.9 | 161,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,434 | -1.6 | 1,461 | 153,300 | 123,400 | 26,400 | 0.21 | |
1,458 | -2.3 | 1,461 | 81,100 | 116,300 | 23,700 | 0.20 | |
1,493 | -1.8 | 1,499 | 121,600 | 112,400 | 22,200 | 0.20 | |
1,520 | +3.2 | 1,496 | 110,700 | 113,400 | 30,300 | 0.27 | |
1,473 | +5.2 | 1,440 | 117,800 | 112,600 | 31,700 | 0.28 | |
1,400 | +1.8 | 1,379 | 118,000 | 111,500 | 34,600 | 0.31 | |
1,375 | -5.2 | 1,392 | 170,800 | 112,300 | 38,200 | 0.34 | |
1,451 | +0.8 | 1,473 | 147,100 | 113,300 | 26,700 | 0.24 | |
1,439 | +2.5 | 1,432 | 117,800 | 116,500 | 27,000 | 0.23 | |
1,404 | +2.5 | 1,383 | 87,500 | 117,700 | 25,200 | 0.21 | |
1,370 | -4.3 | 1,376 | 135,600 | 115,700 | 26,500 | 0.23 | |
1,432 | +4.1 | 1,410 | 133,400 | 120,500 | 21,400 | 0.18 | |
1,376 | +1.3 | 1,386 | 140,500 | 118,000 | 32,500 | 0.28 | |
1,358 | -3.0 | 1,356 | 223,500 | 109,000 | 42,500 | 0.39 | |
1,400 | -3.0 | 1,423 | 104,300 | 62,400 | 41,500 | 0.67 | |
1,444 | -4.4 | 1,481 | 91,300 | 40,500 | 39,200 | 0.97 | |
1,511 | -0.3 | 1,517 | 84,700 | 30,200 | 41,100 | 1.36 | |
1,516 | +3.0 | 1,540 | 180,800 | 35,900 | 42,200 | 1.18 | |
1,472 | +0.7 | 1,453 | 135,000 | 61,300 | 48,400 | 0.79 | |
1,462 | +0.5 | 1,455 | 67,800 | 107,000 | 48,700 | 0.46 | |
1,455 | -1.8 | 1,446 | 94,800 | 121,500 | 49,000 | 0.40 | |
1,481 | -2.2 | 1,489 | 116,200 | 134,200 | 46,800 | 0.35 | |
1,515 | -9.8 | 1,596 | 188,800 | 135,600 | 48,400 | 0.36 | |
1,679 | -2.0 | 1,668 | 98,600 | 135,700 | 43,200 | 0.32 | |
1,714 | +3.6 | 1,695 | 171,900 | 141,300 | 49,200 | 0.35 | |
1,654 | +3.5 | 1,618 | 137,300 | 143,300 | 55,100 | 0.38 | |
1,598 | +2.9 | 1,584 | 110,500 | 143,500 | 59,400 | 0.41 | |
1,553 | +6.8 | 1,516 | 97,900 | 142,500 | 64,800 | 0.45 | |
1,454 | 0.0 | 1,454 | 83,300 | 135,400 | 66,200 | 0.49 | |
1,454 | -0.6 | 1,453 | 83,000 | 134,600 | 67,000 | 0.50 |