52週高値 | 2,098 | 52週安値 | 1,414 | ||
---|---|---|---|---|---|
年初来高値 | 2,098 | 年初来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,130 | 1,985 | 2,117 | +118 | +5.9 | 161,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,471 | -1.5 | 1,470 | 162,300 | 11,300 | 24,400 | 2.16 | |
1,494 | +0.6 | 1,497 | 142,200 | 12,900 | 21,700 | 1.68 | |
1,485 | +0.7 | 1,478 | 127,500 | 13,500 | 24,400 | 1.81 | |
1,474 | -1.0 | 1,507 | 189,000 | 11,400 | 23,900 | 2.10 | |
1,489 | +1.4 | 1,482 | 480,900 | 13,900 | 21,600 | 1.55 | |
1,469 | -2.1 | 1,482 | 322,800 | 252,100 | 29,000 | 0.12 | |
1,500 | -10.4 | 1,554 | 632,400 | 116,000 | 24,400 | 0.21 | |
1,675 | -1.9 | 1,710 | 284,100 | 62,000 | 16,400 | 0.26 | |
1,707 | -0.9 | 1,719 | 208,100 | 30,500 | 15,300 | 0.50 | |
1,723 | +2.5 | 1,715 | 160,800 | 18,000 | 16,200 | 0.90 | |
1,681 | -2.4 | 1,709 | 126,300 | 14,700 | 14,900 | 1.01 | |
1,722 | +4.0 | 1,703 | 217,700 | 14,500 | 13,700 | 0.94 | |
1,655 | +0.6 | 1,668 | 173,100 | 13,600 | 15,200 | 1.12 | |
1,645 | +5.2 | 1,611 | 160,800 | 10,500 | 20,800 | 1.98 | |
1,563 | -4.1 | 1,580 | 238,000 | 9,800 | 22,400 | 2.29 | |
1,630 | +9.3 | 1,578 | 193,200 | 13,100 | 24,800 | 1.89 | |
1,491 | -0.9 | 1,499 | 114,400 | 3,900 | 30,400 | 7.79 | |
1,505 | +1.3 | 1,496 | 155,900 | 4,200 | 32,500 | 7.74 | |
1,485 | +4.9 | 1,446 | 235,200 | 2,900 | 34,700 | 11.97 | |
1,415 | +0.4 | 1,437 | 137,300 | 4,200 | 36,100 | 8.60 | |
1,410 | +0.1 | 1,404 | 124,400 | 4,300 | 41,400 | 9.63 | |
1,409 | -6.8 | 1,486 | 214,700 | 4,500 | 41,100 | 9.13 | |
1,511 | +9.9 | 1,445 | 154,300 | 7,000 | 42,500 | 6.07 | |
1,375 | -1.7 | 1,385 | 106,200 | 5,200 | 33,700 | 6.48 | |
1,399 | +3.4 | 1,376 | 126,300 | 21,100 | 32,400 | 1.54 | |
1,353 | +0.5 | 1,360 | 228,100 | 41,800 | 36,700 | 0.88 | |
1,346 | -1.3 | 1,354 | 210,300 | 90,100 | 33,900 | 0.38 | |
1,364 | +1.4 | 1,351 | 102,600 | 109,300 | 32,700 | 0.30 | |
1,345 | -1.9 | 1,340 | 119,600 | 110,000 | 32,800 | 0.30 | |
1,371 | +0.3 | 1,385 | 143,400 | 110,000 | 32,600 | 0.30 |