52週高値 | 2,348 | 52週安値 | 1,491 | ||
---|---|---|---|---|---|
年初来高値 | 2,348 | 年初来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,911 | 1,824 | 1,856 | -65 | -3.4 | 155,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,936 | +7.6 | 1,863 | 193,700 | 33,500 | 27,400 | 0.82 | |
1,799 | +2.5 | 1,779 | 142,000 | 25,700 | 17,200 | 0.67 | |
1,755 | +1.9 | 1,736 | 175,100 | 24,200 | 16,600 | 0.69 | |
1,722 | +0.8 | 1,734 | 206,200 | 23,800 | 19,500 | 0.82 | |
1,709 | +0.2 | 1,714 | 131,800 | 23,300 | 15,300 | 0.66 | |
1,706 | +1.8 | 1,702 | 147,900 | 21,700 | 14,700 | 0.68 | |
1,676 | -0.4 | 1,689 | 137,100 | 20,600 | 13,800 | 0.67 | |
1,682 | +1.1 | 1,688 | 139,300 | 19,900 | 14,600 | 0.73 | |
1,664 | +1.0 | 1,648 | 77,400 | - | - | - | |
1,648 | +2.8 | 1,634 | 138,300 | 15,600 | 15,700 | 1.01 | |
1,603 | +1.5 | 1,577 | 173,000 | 15,400 | 20,900 | 1.36 | |
1,580 | -0.4 | 1,599 | 176,900 | 15,300 | 24,700 | 1.61 | |
1,587 | +1.3 | 1,573 | 200,500 | 15,500 | 28,000 | 1.81 | |
1,566 | -0.5 | 1,569 | 158,000 | 9,400 | 30,500 | 3.24 | |
1,574 | +1.9 | 1,562 | 114,800 | 9,500 | 29,800 | 3.14 | |
1,544 | -0.8 | 1,550 | 166,700 | 8,800 | 31,500 | 3.58 | |
1,557 | -5.6 | 1,580 | 249,800 | 8,600 | 31,800 | 3.70 | |
1,650 | +5.6 | 1,622 | 233,700 | 10,000 | 24,800 | 2.48 | |
1,563 | +1.0 | 1,544 | 116,200 | 9,200 | 26,700 | 2.90 | |
1,548 | +0.3 | 1,558 | 126,900 | 10,300 | 30,100 | 2.92 | |
1,543 | 0.0 | 1,556 | 106,900 | 11,200 | 31,800 | 2.84 | |
1,543 | -0.7 | 1,538 | 211,300 | 11,400 | 30,500 | 2.68 | |
1,554 | -6.6 | 1,618 | 230,900 | 9,500 | 33,200 | 3.49 | |
1,663 | -0.1 | 1,654 | 198,100 | 9,800 | 27,500 | 2.81 | |
1,665 | +5.3 | 1,662 | 263,900 | 12,700 | 29,900 | 2.35 | |
1,581 | +0.6 | 1,603 | 235,300 | 11,400 | 26,300 | 2.31 | |
1,572 | +3.9 | 1,553 | 130,600 | 11,100 | 30,200 | 2.72 | |
1,513 | +2.1 | 1,506 | 81,400 | 9,900 | 29,200 | 2.95 | |
1,482 | -1.6 | 1,488 | 110,300 | 10,800 | 31,600 | 2.93 | |
1,506 | -0.5 | 1,508 | 92,600 | 10,500 | 31,100 | 2.96 |