52週高値 | 2,348 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
昨年来高値 | 2,348 | 昨年来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,854 | 1,899 | 1,835 | 1,858 | +20 | +1.1 | 161,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,982 | -1.6 | 2,102 | 193,200 | 29,700 | 17,500 | 0.59 | |
2,014 | -5.2 | 2,058 | 130,600 | 31,000 | 22,800 | 0.74 | |
2,125 | -0.3 | 2,131 | 65,700 | 31,700 | 24,200 | 0.76 | |
2,131 | +0.4 | 2,098 | 119,100 | 32,300 | 23,300 | 0.72 | |
2,122 | -8.2 | 2,220 | 221,000 | 34,800 | 23,200 | 0.67 | |
2,311 | +9.2 | 2,222 | 330,500 | 39,200 | 22,100 | 0.56 | |
2,117 | +5.9 | 2,069 | 161,800 | 32,100 | 23,300 | 0.73 | |
1,999 | -2.6 | 2,020 | 120,200 | 24,900 | 25,700 | 1.03 | |
2,053 | +0.6 | 2,043 | 192,300 | 25,400 | 21,800 | 0.86 | |
2,040 | +5.6 | 1,989 | 159,600 | 25,400 | 23,600 | 0.93 | |
1,932 | +1.8 | 1,944 | 91,100 | 22,900 | 24,300 | 1.06 | |
1,898 | +0.3 | 1,964 | 191,600 | 21,600 | 24,700 | 1.14 | |
1,892 | +0.6 | 1,857 | 59,800 | 27,800 | 34,300 | 1.23 | |
1,880 | -0.8 | 1,890 | 48,000 | 27,700 | 31,500 | 1.14 | |
1,896 | +3.8 | 1,872 | 155,200 | 27,000 | 30,900 | 1.14 | |
1,826 | -1.9 | 1,841 | 153,800 | 27,400 | 29,200 | 1.07 | |
1,862 | -0.9 | 1,871 | 111,900 | 28,600 | 32,200 | 1.13 | |
1,879 | -3.5 | 1,889 | 230,200 | 31,000 | 31,600 | 1.02 | |
1,948 | -4.8 | 1,999 | 545,700 | 32,500 | 28,500 | 0.88 | |
2,047 | +3.5 | 2,030 | 315,900 | 193,400 | 21,700 | 0.11 | |
1,978 | +0.9 | 1,942 | 254,500 | 105,500 | 32,200 | 0.31 | |
1,960 | +1.2 | 1,902 | 294,100 | 58,400 | 30,800 | 0.53 | |
1,936 | +7.6 | 1,863 | 193,700 | 33,500 | 27,400 | 0.82 | |
1,799 | +2.5 | 1,779 | 142,000 | 25,700 | 17,200 | 0.67 | |
1,755 | +1.9 | 1,736 | 175,100 | 24,200 | 16,600 | 0.69 | |
1,722 | +0.8 | 1,734 | 206,200 | 23,800 | 19,500 | 0.82 | |
1,709 | +0.2 | 1,714 | 131,800 | 23,300 | 15,300 | 0.66 | |
1,706 | +1.8 | 1,702 | 147,900 | 21,700 | 14,700 | 0.68 | |
1,676 | -0.4 | 1,689 | 137,100 | 20,600 | 13,800 | 0.67 | |
1,682 | +1.1 | 1,688 | 139,300 | 19,900 | 14,600 | 0.73 |