52週高値 | 2,098 | 52週安値 | 1,414 | ||
---|---|---|---|---|---|
年初来高値 | 2,098 | 年初来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,130 | 1,985 | 2,117 | +118 | +5.9 | 161,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,574 | +1.9 | 1,562 | 114,800 | 9,500 | 29,800 | 3.14 | |
1,544 | -0.8 | 1,550 | 166,700 | 8,800 | 31,500 | 3.58 | |
1,557 | -5.6 | 1,580 | 249,800 | 8,600 | 31,800 | 3.70 | |
1,650 | +5.6 | 1,622 | 233,700 | 10,000 | 24,800 | 2.48 | |
1,563 | +1.0 | 1,544 | 116,200 | 9,200 | 26,700 | 2.90 | |
1,548 | +0.3 | 1,558 | 126,900 | 10,300 | 30,100 | 2.92 | |
1,543 | 0.0 | 1,556 | 106,900 | 11,200 | 31,800 | 2.84 | |
1,543 | -0.7 | 1,538 | 211,300 | 11,400 | 30,500 | 2.68 | |
1,554 | -6.6 | 1,618 | 230,900 | 9,500 | 33,200 | 3.49 | |
1,663 | -0.1 | 1,654 | 198,100 | 9,800 | 27,500 | 2.81 | |
1,665 | +5.3 | 1,662 | 263,900 | 12,700 | 29,900 | 2.35 | |
1,581 | +0.6 | 1,603 | 235,300 | 11,400 | 26,300 | 2.31 | |
1,572 | +3.9 | 1,553 | 130,600 | 11,100 | 30,200 | 2.72 | |
1,513 | +2.1 | 1,506 | 81,400 | 9,900 | 29,200 | 2.95 | |
1,482 | -1.6 | 1,488 | 110,300 | 10,800 | 31,600 | 2.93 | |
1,506 | -0.5 | 1,508 | 92,600 | 10,500 | 31,100 | 2.96 | |
1,514 | -3.4 | 1,544 | 157,000 | 10,300 | 27,400 | 2.66 | |
1,568 | +3.8 | 1,533 | 153,800 | 12,200 | 29,300 | 2.40 | |
1,510 | +4.5 | 1,492 | 139,500 | 12,300 | 36,000 | 2.93 | |
1,445 | -1.8 | 1,457 | 139,200 | 9,400 | 42,300 | 4.50 | |
1,471 | +2.0 | 1,468 | 160,000 | 11,500 | 41,900 | 3.64 | |
1,442 | +0.8 | 1,441 | 110,900 | 11,800 | 44,100 | 3.74 | |
1,430 | +0.4 | 1,431 | 133,700 | 11,200 | 42,700 | 3.81 | |
1,424 | -0.1 | 1,424 | 184,200 | 10,800 | 41,900 | 3.88 | |
1,426 | -0.7 | 1,426 | 190,900 | 11,700 | 41,400 | 3.54 | |
1,436 | +1.1 | 1,413 | 192,200 | 13,100 | 41,000 | 3.13 | |
1,421 | -3.3 | 1,446 | 142,200 | 10,300 | 37,200 | 3.61 | |
1,469 | +0.4 | 1,483 | 183,100 | 10,400 | 31,600 | 3.04 | |
1,463 | -0.6 | 1,458 | 152,100 | 12,900 | 33,600 | 2.60 | |
1,472 | +0.1 | 1,473 | 83,400 | - | - | - |