52週高値 | 2,348 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
昨年来高値 | 2,348 | 昨年来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,854 | 1,899 | 1,835 | 1,858 | +20 | +1.1 | 161,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,010 | +4.0 | 1,944 | 114,800 | 143,500 | 24,000 | 0.17 | |
1,933 | +2.3 | 1,930 | 206,400 | 135,700 | 25,400 | 0.19 | |
1,889 | +7.1 | 1,816 | 175,800 | 140,200 | 26,400 | 0.19 | |
1,764 | +5.8 | 1,726 | 194,000 | 123,800 | 24,300 | 0.20 | |
1,668 | +5.4 | 1,620 | 109,100 | 120,100 | 21,700 | 0.18 | |
1,583 | -1.4 | 1,586 | 93,300 | 118,800 | 22,600 | 0.19 | |
1,605 | +0.1 | 1,613 | 79,100 | 121,200 | 22,500 | 0.19 | |
1,603 | +2.6 | 1,599 | 96,500 | 119,400 | 22,000 | 0.18 | |
1,563 | +4.5 | 1,531 | 115,700 | 120,400 | 23,700 | 0.20 | |
1,496 | +2.7 | 1,465 | 72,200 | 119,700 | 22,900 | 0.19 | |
1,457 | +3.3 | 1,441 | 82,700 | 120,300 | 24,800 | 0.21 | |
1,411 | -0.1 | 1,406 | 76,300 | 120,500 | 26,300 | 0.22 | |
1,413 | -2.6 | 1,446 | 96,300 | 118,800 | 27,300 | 0.23 | |
1,450 | -4.8 | 1,504 | 127,200 | 115,500 | 24,600 | 0.21 | |
1,523 | +6.1 | 1,477 | 160,400 | 106,200 | 27,300 | 0.26 | |
1,436 | +16.3 | 1,363 | 201,300 | 91,400 | 39,200 | 0.43 | |
1,235 | -4.6 | 1,247 | 135,600 | 88,000 | 41,300 | 0.47 | |
1,294 | -2.2 | 1,276 | 96,500 | 85,700 | 32,700 | 0.38 | |
1,323 | -1.9 | 1,344 | 58,900 | 85,100 | 32,100 | 0.38 | |
1,348 | -1.1 | 1,339 | 45,000 | 85,400 | 32,100 | 0.38 | |
1,363 | -0.7 | 1,345 | 85,000 | 85,400 | 29,000 | 0.34 | |
1,372 | -2.8 | 1,390 | 149,200 | 101,600 | 29,700 | 0.29 | |
1,411 | -1.9 | 1,422 | 72,700 | 117,700 | 23,400 | 0.20 | |
1,438 | -3.9 | 1,453 | 74,700 | 119,000 | 20,200 | 0.17 | |
1,497 | -3.5 | 1,497 | 74,400 | 120,800 | 19,900 | 0.16 | |
1,552 | +10.8 | 1,489 | 112,100 | 147,800 | 19,800 | 0.13 | |
1,401 | -2.4 | 1,428 | 83,900 | 140,200 | 22,600 | 0.16 | |
1,435 | -6.8 | 1,484 | 143,900 | 135,700 | 21,200 | 0.16 | |
1,539 | -2.0 | 1,544 | 85,300 | 129,100 | 16,600 | 0.13 | |
1,571 | - | 1,542 | 84,900 | 131,400 | 12,000 | 0.09 |