52週高値 | 2,098 | 52週安値 | 1,414 | ||
---|---|---|---|---|---|
年初来高値 | 2,098 | 年初来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,130 | 1,985 | 2,117 | +118 | +5.9 | 161,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,628 | -5.6 | 1,657 | 53,200 | 135,100 | 22,200 | 0.16 | |
1,724 | +1.8 | 1,733 | 108,600 | 140,900 | 23,900 | 0.17 | |
1,694 | -2.8 | 1,726 | 181,600 | 139,600 | 25,300 | 0.18 | |
1,742 | +4.4 | 1,708 | 124,300 | 163,000 | 25,500 | 0.16 | |
1,669 | +3.6 | 1,639 | 124,800 | 144,100 | 26,500 | 0.18 | |
1,611 | +0.4 | 1,607 | 170,800 | 136,500 | 28,800 | 0.21 | |
1,604 | +1.5 | 1,582 | 79,300 | 147,800 | 31,600 | 0.21 | |
1,581 | 0.0 | 1,596 | 84,600 | 149,100 | 31,000 | 0.21 | |
1,581 | +1.3 | 1,591 | 63,200 | 148,700 | 31,100 | 0.21 | |
1,560 | +1.2 | 1,563 | 106,900 | 149,900 | 31,300 | 0.21 | |
1,542 | -5.7 | 1,584 | 110,900 | 148,000 | 30,000 | 0.20 | |
1,636 | +0.4 | 1,658 | 74,700 | 150,900 | 28,700 | 0.19 | |
1,630 | -2.3 | 1,634 | 78,000 | 147,400 | 28,500 | 0.19 | |
1,669 | +1.4 | 1,660 | 108,500 | 147,500 | 27,400 | 0.19 | |
1,646 | +3.6 | 1,642 | 57,700 | - | - | - | |
1,589 | +3.0 | 1,549 | 133,800 | 139,700 | 28,000 | 0.20 | |
1,542 | -13.7 | 1,675 | 134,600 | 127,200 | 32,600 | 0.26 | |
1,787 | -1.9 | 1,797 | 127,800 | 126,800 | 28,600 | 0.23 | |
1,821 | -5.5 | 1,886 | 118,700 | 127,700 | 29,100 | 0.23 | |
1,926 | +2.0 | 1,933 | 80,200 | 123,300 | 24,300 | 0.20 | |
1,889 | +4.8 | 1,851 | 135,500 | 119,600 | 24,200 | 0.20 | |
1,803 | -10.1 | 1,869 | 185,000 | 130,500 | 29,500 | 0.23 | |
2,006 | -5.5 | 2,054 | 116,100 | 141,600 | 23,600 | 0.17 | |
2,123 | +3.0 | 2,125 | 153,700 | 142,900 | 20,100 | 0.14 | |
2,062 | -1.0 | 2,045 | 124,300 | 144,100 | 20,400 | 0.14 | |
2,082 | -3.9 | 2,095 | 120,300 | 149,400 | 21,500 | 0.14 | |
2,166 | -7.9 | 2,228 | 105,000 | 150,700 | 17,900 | 0.12 | |
2,351 | -1.0 | 2,349 | 94,800 | 157,900 | 12,300 | 0.08 | |
2,375 | -3.4 | 2,431 | 133,200 | 162,400 | 12,600 | 0.08 | |
2,459 | - | 2,395 | 158,900 | 165,900 | 13,100 | 0.08 |