52週高値 | 1,248 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,046 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,192 | 1,120 | 1,180 | +43 | +3.8 | 286,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,632 | +4.4 | 1,623 | 141,700 | 209,700 | 13,200 | 0.06 | |
1,563 | +1.7 | 1,573 | 149,000 | 209,700 | 11,600 | 0.06 | |
1,537 | +1.5 | 1,529 | 152,100 | 209,800 | 10,300 | 0.05 | |
1,515 | +2.7 | 1,507 | 114,600 | 208,100 | 6,700 | 0.03 | |
1,475 | +4.8 | 1,468 | 135,900 | 210,300 | 9,200 | 0.04 | |
1,407 | -0.4 | 1,413 | 126,500 | 207,400 | 9,700 | 0.05 | |
1,413 | -5.2 | 1,472 | 165,700 | 210,900 | 8,300 | 0.04 | |
1,490 | -0.6 | 1,495 | 129,700 | 211,600 | 5,600 | 0.03 | |
1,499 | -0.9 | 1,492 | 224,200 | 212,300 | 5,800 | 0.03 | |
1,512 | +9.0 | 1,496 | 242,600 | 220,800 | 8,800 | 0.04 | |
1,387 | -3.7 | 1,406 | 124,400 | 219,100 | 6,700 | 0.03 | |
1,440 | -0.3 | 1,412 | 102,900 | 218,400 | 6,800 | 0.03 | |
1,444 | +0.8 | 1,446 | 73,500 | 217,100 | 6,700 | 0.03 | |
1,432 | -1.9 | 1,422 | 80,400 | 214,900 | 6,500 | 0.03 | |
1,460 | -6.4 | 1,463 | 108,200 | 215,700 | 8,400 | 0.04 | |
1,559 | -2.3 | 1,600 | 137,700 | 218,900 | 9,000 | 0.04 | |
1,595 | -2.0 | 1,612 | 90,100 | 214,900 | 8,200 | 0.04 | |
1,627 | -5.4 | 1,661 | 118,700 | 221,900 | 8,200 | 0.04 | |
1,719 | -0.6 | 1,712 | 87,200 | 226,000 | 8,100 | 0.04 | |
1,730 | +7.3 | 1,674 | 106,200 | 228,500 | 7,900 | 0.03 | |
1,612 | -2.4 | 1,622 | 102,100 | 221,000 | 9,100 | 0.04 | |
1,652 | -1.4 | 1,673 | 263,700 | 220,500 | 14,500 | 0.07 | |
1,675 | -0.4 | 1,681 | 118,500 | 219,600 | 16,500 | 0.08 | |
1,681 | +3.4 | 1,652 | 117,300 | 221,100 | 11,200 | 0.05 | |
1,625 | -3.7 | 1,645 | 120,900 | 221,000 | 13,500 | 0.06 | |
1,688 | 0.0 | 1,688 | 108,600 | 221,800 | 11,300 | 0.05 | |
1,688 | -0.7 | 1,647 | 140,100 | 226,600 | 13,000 | 0.06 | |
1,700 | -5.0 | 1,744 | 181,400 | 220,100 | 11,700 | 0.05 | |
1,789 | -1.8 | 1,799 | 107,100 | 217,400 | 11,500 | 0.05 | |
1,822 | -1.1 | 1,865 | 142,500 | 220,300 | 9,000 | 0.04 |