52週高値 | 1,248 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,046 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,192 | 1,120 | 1,180 | +43 | +3.8 | 286,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
999 | +1.9 | 976 | 275,100 | 192,300 | 107,300 | 0.56 | |
980 | +1.2 | 985 | 133,300 | 190,400 | 117,900 | 0.62 | |
968 | +2.8 | 952 | 159,700 | 189,100 | 121,300 | 0.64 | |
942 | -0.2 | 939 | 208,400 | 177,100 | 126,900 | 0.72 | |
944 | -1.2 | 937 | 141,800 | 183,200 | 128,300 | 0.70 | |
955 | +1.0 | 945 | 104,800 | 178,000 | 130,000 | 0.73 | |
946 | +0.2 | 950 | 180,700 | 175,600 | 129,000 | 0.73 | |
944 | +1.7 | 935 | 160,100 | 175,700 | 132,600 | 0.75 | |
928 | +1.4 | 916 | 182,000 | 174,800 | 140,700 | 0.80 | |
915 | -0.5 | 915 | 104,700 | 174,300 | 151,300 | 0.87 | |
920 | +3.1 | 918 | 110,700 | 175,700 | 144,200 | 0.82 | |
892 | +0.5 | 902 | 201,500 | 175,600 | 147,400 | 0.84 | |
888 | -0.1 | 894 | 243,800 | 171,500 | 153,600 | 0.90 | |
889 | -1.6 | 892 | 329,100 | 177,200 | 161,700 | 0.91 | |
903 | +4.3 | 893 | 256,200 | 195,900 | 155,400 | 0.79 | |
866 | +0.1 | 873 | 344,800 | 197,300 | 165,700 | 0.84 | |
865 | +1.2 | 875 | 176,300 | 163,400 | 169,100 | 1.03 | |
855 | +1.5 | 845 | 326,300 | 164,800 | 163,900 | 0.99 | |
842 | +2.1 | 830 | 176,400 | 163,700 | 173,700 | 1.06 | |
825 | -5.2 | 837 | 300,100 | 165,900 | 171,800 | 1.04 | |
870 | -3.9 | 862 | 232,900 | 163,700 | 161,100 | 0.98 | |
905 | +4.4 | 885 | 136,500 | - | - | - | |
867 | +3.2 | 830 | 373,600 | 164,700 | 171,000 | 1.04 | |
840 | +0.2 | 843 | 239,900 | 166,500 | 173,300 | 1.04 | |
838 | +0.7 | 835 | 219,200 | 166,000 | 177,900 | 1.07 | |
832 | -4.9 | 853 | 320,900 | 171,000 | 171,300 | 1.00 | |
875 | -6.7 | 890 | 341,700 | 171,200 | 157,200 | 0.92 | |
938 | -2.5 | 952 | 188,800 | 179,900 | 136,600 | 0.76 | |
962 | +2.4 | 956 | 324,700 | 182,300 | 130,700 | 0.72 | |
939 | -0.4 | 910 | 345,700 | 179,900 | 130,400 | 0.72 |