52週高値 | 1,248 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,046 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,192 | 1,120 | 1,180 | +43 | +3.8 | 286,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,075 | -0.2 | 1,067 | 139,000 | 48,900 | 76,600 | 1.57 | |
1,077 | +3.9 | 1,073 | 196,800 | 46,900 | 76,900 | 1.64 | |
1,037 | +0.4 | 1,028 | 173,600 | 51,300 | 82,500 | 1.61 | |
1,033 | +2.0 | 1,043 | 268,100 | 49,000 | 79,600 | 1.62 | |
1,013 | -1.0 | 1,019 | 472,600 | 49,300 | 85,000 | 1.72 | |
1,023 | -4.4 | 1,043 | 289,600 | 70,400 | 78,300 | 1.11 | |
1,070 | -12.0 | 1,108 | 523,900 | 69,500 | 77,000 | 1.11 | |
1,216 | -1.9 | 1,247 | 258,900 | 50,900 | 42,800 | 0.84 | |
1,239 | -3.1 | 1,253 | 208,700 | 51,800 | 45,500 | 0.88 | |
1,279 | +0.1 | 1,290 | 194,100 | 54,000 | 38,000 | 0.70 | |
1,278 | +7.1 | 1,245 | 283,900 | 92,800 | 36,300 | 0.39 | |
1,193 | +2.0 | 1,160 | 335,600 | 152,300 | 38,900 | 0.26 | |
1,170 | -8.3 | 1,235 | 364,600 | 174,800 | 39,400 | 0.23 | |
1,276 | +2.8 | 1,266 | 205,600 | 178,400 | 18,400 | 0.10 | |
1,241 | -4.0 | 1,250 | 334,500 | 177,100 | 17,000 | 0.10 | |
1,293 | +8.9 | 1,222 | 426,300 | 195,400 | 20,100 | 0.10 | |
1,187 | -4.0 | 1,209 | 192,200 | 163,900 | 31,100 | 0.19 | |
1,236 | +3.0 | 1,230 | 270,600 | 166,600 | 35,100 | 0.21 | |
1,200 | +3.7 | 1,171 | 354,800 | 184,300 | 32,000 | 0.17 | |
1,157 | +2.3 | 1,157 | 275,800 | 189,600 | 25,400 | 0.13 | |
1,131 | -1.7 | 1,127 | 295,600 | 184,100 | 25,700 | 0.14 | |
1,150 | -2.3 | 1,189 | 394,600 | 187,200 | 23,400 | 0.12 | |
1,177 | +10.3 | 1,131 | 208,900 | 183,500 | 12,600 | 0.07 | |
1,067 | +2.9 | 1,052 | 268,200 | 183,200 | 11,700 | 0.06 | |
1,037 | +0.2 | 1,035 | 180,800 | 181,400 | 51,100 | 0.28 | |
1,035 | +1.1 | 1,036 | 306,100 | 184,800 | 80,900 | 0.44 | |
1,024 | -0.5 | 1,029 | 335,400 | 176,300 | 94,000 | 0.53 | |
1,029 | -1.8 | 1,036 | 149,400 | 197,500 | 96,900 | 0.49 | |
1,048 | +1.1 | 1,021 | 165,100 | 198,200 | 96,900 | 0.49 | |
1,037 | +3.8 | 1,007 | 246,700 | 204,700 | 99,300 | 0.49 |