52週高値 | 1,248 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,046 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,145 | 1,073 | 1,095 | -25 | -2.2 | 256,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,120 | -3.9 | 1,143 | 323,000 | 2,000 | 116,400 | 58.20 | |
1,165 | -0.8 | 1,155 | 138,700 | 800 | 95,000 | 118 | |
1,174 | +1.4 | 1,172 | 133,200 | 1,800 | 86,200 | 47.89 | |
1,158 | +3.4 | 1,149 | 164,600 | 3,300 | 83,900 | 25.42 | |
1,120 | -3.1 | 1,133 | 242,500 | 1,200 | 83,000 | 69.17 | |
1,156 | +2.4 | 1,138 | 212,300 | 31,200 | 129,000 | 4.13 | |
1,129 | -4.2 | 1,146 | 258,700 | 600 | 161,200 | 268 | |
1,179 | -3.8 | 1,192 | 236,700 | 8,900 | 170,600 | 19.17 | |
1,225 | +0.6 | 1,220 | 215,200 | 19,500 | 163,400 | 8.38 | |
1,218 | -1.6 | 1,203 | 267,300 | 16,600 | 191,200 | 11.52 | |
1,238 | +4.0 | 1,194 | 435,800 | 25,000 | 217,400 | 8.70 | |
1,190 | +6.1 | 1,162 | 255,600 | 4,500 | 192,300 | 42.73 | |
1,122 | +3.5 | 1,105 | 217,600 | 700 | 199,100 | 284 | |
1,084 | -0.1 | 1,078 | 224,400 | 1,900 | 214,600 | 112 | |
1,085 | -1.7 | 1,108 | 297,600 | 8,100 | 220,600 | 27.23 | |
1,104 | -0.5 | 1,115 | 239,600 | 9,100 | 231,700 | 25.46 | |
1,110 | +2.2 | 1,101 | 256,400 | 4,800 | 236,900 | 49.35 | |
1,086 | -0.5 | 1,096 | 236,500 | 6,100 | 221,600 | 36.33 | |
1,091 | +1.3 | 1,088 | 226,000 | 6,100 | 239,100 | 39.20 | |
1,077 | +0.8 | 1,067 | 131,200 | - | - | - | |
1,068 | +0.7 | 1,067 | 155,300 | 5,100 | 229,600 | 45.02 | |
1,061 | -2.6 | 1,067 | 358,500 | 11,000 | 251,100 | 22.83 | |
1,089 | -0.1 | 1,096 | 302,200 | 4,500 | 253,100 | 56.24 | |
1,090 | +2.2 | 1,062 | 351,700 | 6,000 | 243,800 | 40.63 | |
1,067 | +2.6 | 1,054 | 364,300 | 17,300 | 223,000 | 12.89 | |
1,040 | -2.9 | 1,052 | 300,400 | 15,900 | 215,300 | 13.54 | |
1,071 | -4.9 | 1,098 | 293,100 | 16,600 | 171,900 | 10.36 | |
1,126 | -6.2 | 1,161 | 342,200 | 15,700 | 143,700 | 9.15 | |
1,201 | +2.8 | 1,163 | 375,000 | 16,700 | 118,200 | 7.08 |