52週高値 | 4,830 | 52週安値 | 2,436 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 3,395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,380 | 4,205 | 4,230 | +25 | +0.6 | 1,023,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,541 | -2.8 | 1,618 | 1,048,400 | 118,700 | 37,100 | 0.31 | |
1,585 | +3.1 | 1,543 | 731,400 | 121,000 | 35,900 | 0.30 | |
1,537 | +8.3 | 1,514 | 697,500 | 115,500 | 19,800 | 0.17 | |
1,419 | -0.5 | 1,440 | 628,300 | 115,300 | 27,000 | 0.23 | |
1,426 | +3.0 | 1,393 | 685,900 | 117,500 | 24,200 | 0.21 | |
1,385 | -0.6 | 1,372 | 231,200 | - | - | - | |
1,393 | -0.1 | 1,430 | 643,300 | 111,300 | 32,400 | 0.29 | |
1,394 | +3.6 | 1,364 | 685,000 | 114,800 | 26,800 | 0.23 | |
1,345 | +0.1 | 1,324 | 1,003,700 | 112,300 | 27,300 | 0.24 | |
1,343 | +7.9 | 1,298 | 915,900 | 107,400 | 22,600 | 0.21 | |
1,245 | -15.9 | 1,328 | 1,205,700 | 110,700 | 24,200 | 0.22 | |
1,481 | +28.2 | 1,327 | 1,491,400 | 38,600 | 23,700 | 0.61 | |
1,155 | +8.9 | 1,143 | 1,420,000 | 74,200 | 30,400 | 0.41 | |
1,061 | -18.3 | 1,148 | 1,757,500 | 79,100 | 33,800 | 0.43 | |
1,299 | -7.1 | 1,363 | 1,065,100 | 77,000 | 45,400 | 0.59 | |
1,399 | -10.0 | 1,447 | 933,300 | 77,900 | 38,100 | 0.49 | |
1,555 | -5.4 | 1,585 | 574,100 | 72,500 | 42,900 | 0.59 | |
1,643 | -3.0 | 1,649 | 428,200 | 71,900 | 37,700 | 0.52 | |
1,693 | +0.7 | 1,704 | 683,000 | 73,400 | 29,900 | 0.41 | |
1,682 | +0.5 | 1,646 | 797,300 | 72,700 | 35,600 | 0.49 | |
1,673 | -1.6 | 1,685 | 562,600 | 72,100 | 33,900 | 0.47 | |
1,700 | -3.7 | 1,709 | 537,700 | 72,600 | 30,500 | 0.42 | |
1,765 | -3.7 | 1,771 | 777,400 | 76,200 | 26,500 | 0.35 | |
1,832 | -1.2 | 1,832 | 76,400 | - | - | - | |
1,854 | +0.5 | 1,826 | 397,900 | 83,800 | 25,000 | 0.30 | |
1,844 | +0.1 | 1,854 | 730,400 | 85,300 | 25,600 | 0.30 | |
1,843 | +1.1 | 1,833 | 801,900 | 97,700 | 31,700 | 0.32 | |
1,823 | +3.2 | 1,783 | 767,700 | 82,000 | 35,400 | 0.43 | |
1,767 | +1.1 | 1,757 | 847,100 | 82,900 | 40,300 | 0.49 | |
1,747 | -2.1 | 1,741 | 967,600 | 80,400 | 41,200 | 0.51 |