52週高値 | 4,830 | 52週安値 | 2,436 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 3,395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,380 | 4,205 | 4,230 | +25 | +0.6 | 1,023,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,421 | +1.2 | 1,382 | 1,373,400 | 29,200 | 87,100 | 2.98 | |
1,404 | -1.3 | 1,416 | 472,000 | 24,700 | 104,400 | 4.23 | |
1,423 | -0.3 | 1,399 | 689,000 | 26,900 | 77,700 | 2.89 | |
1,427 | -2.5 | 1,441 | 778,400 | 27,900 | 79,000 | 2.83 | |
1,464 | -3.0 | 1,471 | 564,000 | 28,600 | 66,500 | 2.33 | |
1,509 | -2.1 | 1,494 | 925,000 | 26,600 | 60,500 | 2.27 | |
1,542 | -1.2 | 1,540 | 840,900 | 29,100 | 56,500 | 1.94 | |
1,560 | -2.6 | 1,575 | 746,900 | 35,900 | 52,800 | 1.47 | |
1,602 | +4.4 | 1,584 | 859,800 | 48,600 | 24,900 | 0.51 | |
1,535 | +5.6 | 1,512 | 580,500 | 58,000 | 34,200 | 0.59 | |
1,453 | -5.7 | 1,491 | 408,400 | 70,300 | 41,000 | 0.58 | |
1,541 | -0.1 | 1,544 | 429,900 | 71,100 | 32,600 | 0.46 | |
1,542 | -2.7 | 1,562 | 565,800 | 80,500 | 33,200 | 0.41 | |
1,584 | 0.0 | 1,604 | 691,400 | 74,900 | 30,600 | 0.41 | |
1,584 | -4.2 | 1,641 | 646,600 | 87,800 | 27,200 | 0.31 | |
1,653 | -4.8 | 1,643 | 486,300 | 99,500 | 22,200 | 0.22 | |
1,736 | +8.4 | 1,679 | 857,900 | 122,000 | 49,900 | 0.41 | |
1,601 | +1.7 | 1,578 | 836,000 | 119,800 | 51,000 | 0.43 | |
1,575 | -0.3 | 1,560 | 441,000 | 115,600 | 49,800 | 0.43 | |
1,580 | +3.9 | 1,577 | 568,400 | 104,800 | 46,600 | 0.44 | |
1,521 | -6.7 | 1,563 | 357,300 | 104,100 | 51,100 | 0.49 | |
1,631 | +10.1 | 1,602 | 1,022,000 | 108,000 | 46,300 | 0.43 | |
1,482 | +4.7 | 1,486 | 662,800 | 104,700 | 29,700 | 0.28 | |
1,416 | -6.7 | 1,508 | 875,000 | 109,300 | 32,300 | 0.30 | |
1,517 | -2.0 | 1,533 | 331,400 | 102,100 | 34,100 | 0.33 | |
1,548 | +4.3 | 1,549 | 688,100 | 106,600 | 36,700 | 0.34 | |
1,484 | -3.0 | 1,533 | 667,900 | 105,200 | 42,100 | 0.40 | |
1,530 | -2.2 | 1,568 | 918,600 | 108,100 | 39,900 | 0.37 | |
1,565 | -5.3 | 1,614 | 1,141,400 | 122,300 | 38,700 | 0.32 | |
1,652 | +7.2 | 1,611 | 1,112,400 | 122,400 | 33,600 | 0.27 |